Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2013 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
24 Jul 2013 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
23 Jul 2013 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
22 Jul 2013 | HKD | 2.5 | 2.5 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 2,000 |
19 Jul 2013 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Jul 2013 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
17 Jul 2013 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
16 Jul 2013 | HKD | 2.5 | 2.5 | 2.4 | 2.5 | 2.5 | +0.01 (+0.40%) | 14,000 |
15 Jul 2013 | HKD | 2.5 | 2.5 | 2.48 | 2.49 | 2.49 | -0.01 (-0.40%) | 28,000 |
12 Jul 2013 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
11 Jul 2013 | HKD | 2.54 | 2.54 | 2.45 | 2.5 | 2.5 | +0.04 (+1.63%) | 54,000 |
10 Jul 2013 | HKD | 2.35 | 2.54 | 2.35 | 2.46 | 2.46 | +0.06 (+2.50%) | 72,000 |
9 Jul 2013 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
8 Jul 2013 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
5 Jul 2013 | HKD | 2.42 | 2.42 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 26,000 |
4 Jul 2013 | HKD | 2.35 | 2.4 | 2.31 | 2.4 | 2.4 | 0.0 (0.0%) | 44,000 |
3 Jul 2013 | HKD | 2.43 | 2.43 | 2.4 | 2.4 | 2.4 | +0.04 (+1.69%) | 4,000 |
2 Jul 2013 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.04 (-1.67%) | 10,000 |
1 Jul 2013 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
28 Jun 2013 | HKD | 2.38 | 2.4 | 2.38 | 2.4 | 2.4 | +0.02 (+0.84%) | 108,000 |
27 Jun 2013 | HKD | 2.37 | 2.38 | 2.37 | 2.38 | 2.38 | -0.07 (-2.86%) | 40,000 |
26 Jun 2013 | HKD | 2.46 | 2.46 | 2.36 | 2.45 | 2.45 | -0.01 (-0.41%) | 200,000 |
25 Jun 2013 | HKD | 2.5 | 2.52 | 2.38 | 2.46 | 2.46 | -0.15 (-5.75%) | 976,000 |
24 Jun 2013 | HKD | 2.5 | 2.61 | 2.5 | 2.61 | 2.61 | +0.01 (+0.38%) | 128,000 |
21 Jun 2013 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.08 (-2.99%) | 20,000 |
20 Jun 2013 | HKD | 2.69 | 2.69 | 2.68 | 2.68 | 2.68 | +0.16 (+6.35%) | 2,000 |
19 Jun 2013 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
18 Jun 2013 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
17 Jun 2013 | HKD | 2.51 | 2.52 | 2.51 | 2.52 | 2.52 | -0.08 (-3.08%) | 30,000 |
14 Jun 2013 | HKD | 2.5 | 2.6 | 2.5 | 2.6 | 2.6 | +0.05 (+1.96%) | 224,000 |