Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2013 | HKD | 2.55 | 2.55 | 2.54 | 2.55 | 2.55 | 0.0 (0.0%) | 186,000 |
12 Jun 2013 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
11 Jun 2013 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.08 (-3.04%) | 6,000 |
10 Jun 2013 | HKD | 2.55 | 2.63 | 2.55 | 2.63 | 2.63 | +0.08 (+3.14%) | 46,000 |
7 Jun 2013 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
6 Jun 2013 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 30,000 |
5 Jun 2013 | HKD | 2.6 | 2.6 | 2.56 | 2.56 | 2.56 | -0.04 (-1.54%) | 46,000 |
4 Jun 2013 | HKD | 2.53 | 2.61 | 2.53 | 2.6 | 2.6 | +0.04 (+1.56%) | 218,000 |
3 Jun 2013 | HKD | 2.55 | 2.56 | 2.55 | 2.56 | 2.56 | 0.0 (0.0%) | 20,000 |
31 May 2013 | HKD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
30 May 2013 | HKD | 2.52 | 2.56 | 2.5 | 2.56 | 2.56 | +0.04 (+1.59%) | 186,000 |
29 May 2013 | HKD | 2.64 | 2.64 | 2.52 | 2.52 | 2.52 | +0.01 (+0.40%) | 32,000 |
28 May 2013 | HKD | 2.48 | 2.51 | 2.48 | 2.51 | 2.51 | 0.0 (0.0%) | 20,000 |
27 May 2013 | HKD | 2.51 | 2.51 | 2.48 | 2.51 | 2.51 | 0.0 (0.0%) | 50,000 |
24 May 2013 | HKD | 2.48 | 2.51 | 2.45 | 2.51 | 2.51 | 0.0 (0.0%) | 66,000 |
23 May 2013 | HKD | 2.51 | 2.52 | 2.51 | 2.51 | 2.51 | +0.05 (+2.03%) | 50,000 |
22 May 2013 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.02 (-0.81%) | 2,000 |
21 May 2013 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.02 (+0.81%) | 78,000 |
20 May 2013 | HKD | 2.46 | 2.46 | 2.45 | 2.46 | 2.46 | -0.02 (-0.81%) | 12,000 |
17 May 2013 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
16 May 2013 | HKD | 2.46 | 2.48 | 2.46 | 2.48 | 2.48 | +0.02 (+0.81%) | 220,000 |
15 May 2013 | HKD | 2.45 | 2.5 | 2.45 | 2.46 | 2.46 | -0.02 (-0.81%) | 162,000 |
14 May 2013 | HKD | 2.45 | 2.48 | 2.45 | 2.48 | 2.48 | +0.02 (+0.81%) | 4,000 |
13 May 2013 | HKD | 2.51 | 2.51 | 2.46 | 2.46 | 2.46 | -0.01 (-0.40%) | 84,000 |
10 May 2013 | HKD | 2.5 | 2.5 | 2.47 | 2.47 | 2.47 | -0.03 (-1.20%) | 184,000 |
9 May 2013 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 May 2013 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 8,000 |
7 May 2013 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
6 May 2013 | HKD | 2.55 | 2.55 | 2.5 | 2.51 | 2.51 | -0.04 (-1.57%) | 54,000 |
3 May 2013 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 10,000 |