Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2013 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
1 May 2013 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
30 Apr 2013 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.02 (+0.79%) | 50,000 |
29 Apr 2013 | HKD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
26 Apr 2013 | HKD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.02 (-0.78%) | 30,000 |
25 Apr 2013 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 50,000 |
24 Apr 2013 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.03 (+1.19%) | 8,000 |
23 Apr 2013 | HKD | 2.5 | 2.52 | 2.5 | 2.52 | 2.52 | -0.03 (-1.18%) | 12,000 |
22 Apr 2013 | HKD | 2.51 | 2.55 | 2.51 | 2.55 | 2.55 | +0.02 (+0.79%) | 12,000 |
19 Apr 2013 | HKD | 2.5 | 2.53 | 2.5 | 2.53 | 2.53 | +0.02 (+0.80%) | 38,000 |
18 Apr 2013 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.01 (+0.40%) | 0 |
17 Apr 2013 | HKD | 2.51 | 2.51 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 50,000 |
16 Apr 2013 | HKD | 2.5 | 2.52 | 2.49 | 2.52 | 2.52 | 0.0 (0.0%) | 52,000 |
15 Apr 2013 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 10,000 |
12 Apr 2013 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
11 Apr 2013 | HKD | 2.52 | 2.52 | 2.51 | 2.52 | 2.52 | +0.01 (+0.40%) | 36,000 |
10 Apr 2013 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
9 Apr 2013 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.05 (-1.95%) | 2,000 |
8 Apr 2013 | HKD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
5 Apr 2013 | HKD | 2.51 | 2.57 | 2.51 | 2.56 | 2.56 | 0.0 (0.0%) | 344,000 |
4 Apr 2013 | HKD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
3 Apr 2013 | HKD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
2 Apr 2013 | HKD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
1 Apr 2013 | HKD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
29 Mar 2013 | HKD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
28 Mar 2013 | HKD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 10,000 |
27 Mar 2013 | HKD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
26 Mar 2013 | HKD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
25 Mar 2013 | HKD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.01 (+0.39%) | 8,000 |
22 Mar 2013 | HKD | 2.51 | 2.55 | 2.51 | 2.55 | 2.55 | -0.02 (-0.78%) | 42,000 |