Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2013 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.05 (-1.91%) | 18,000 |
20 Mar 2013 | HKD | 2.54 | 2.62 | 2.54 | 2.62 | 2.62 | +0.06 (+2.34%) | 142,000 |
19 Mar 2013 | HKD | 2.57 | 2.57 | 2.56 | 2.56 | 2.56 | -0.01 (-0.39%) | 80,000 |
18 Mar 2013 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.01 (-0.39%) | 0 |
15 Mar 2013 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.06 (+2.38%) | 4,000 |
14 Mar 2013 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.07 (-2.70%) | 30,000 |
13 Mar 2013 | HKD | 2.55 | 2.59 | 2.55 | 2.59 | 2.59 | +0.04 (+1.57%) | 30,000 |
12 Mar 2013 | HKD | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 24,000 |
11 Mar 2013 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
8 Mar 2013 | HKD | 2.58 | 2.64 | 2.58 | 2.6 | 2.6 | -0.01 (-0.38%) | 212,000 |
7 Mar 2013 | HKD | 2.62 | 2.62 | 2.61 | 2.61 | 2.61 | +0.01 (+0.38%) | 60,000 |
6 Mar 2013 | HKD | 2.61 | 2.61 | 2.6 | 2.6 | 2.6 | -0.01 (-0.38%) | 116,000 |
5 Mar 2013 | HKD | 2.6 | 2.62 | 2.6 | 2.61 | 2.61 | +0.03 (+1.16%) | 154,000 |
4 Mar 2013 | HKD | 2.52 | 2.58 | 2.52 | 2.58 | 2.58 | +0.04 (+1.57%) | 248,000 |
1 Mar 2013 | HKD | 2.5 | 2.54 | 2.5 | 2.54 | 2.54 | +0.06 (+2.42%) | 32,000 |
28 Feb 2013 | HKD | 2.4 | 2.48 | 2.4 | 2.48 | 2.48 | -0.06 (-2.36%) | 22,000 |
27 Feb 2013 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.06 (-2.31%) | 10,000 |
26 Feb 2013 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 2,000 |
25 Feb 2013 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
22 Feb 2013 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
21 Feb 2013 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 0 |
20 Feb 2013 | HKD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.07 (+2.75%) | 2,000 |
19 Feb 2013 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 50,000 |
18 Feb 2013 | HKD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 12,000 |
15 Feb 2013 | HKD | 2.38 | 2.52 | 2.38 | 2.52 | 2.52 | +0.07 (+2.86%) | 118,000 |
14 Feb 2013 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 20,000 |
13 Feb 2013 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 2.39 | 2.4 | 2.39 | 2.4 | 2.4 | +0.02 (+0.84%) | 44,000 |