| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 400 | 400 | 393 | 395 | 395 | 0.0 (0.0%) | 3,800 |
| 1 May 2024 | JPY | 403 | 403 | 392 | 395 | 395 | -5 (-1.25%) | 14,000 |
| 30 Apr 2024 | JPY | 395 | 400 | 392 | 400 | 400 | +8 (+2.04%) | 5,800 |
| 26 Apr 2024 | JPY | 391 | 392 | 380 | 392 | 392 | +2 (+0.51%) | 22,600 |
| 25 Apr 2024 | JPY | 398 | 398 | 389 | 390 | 390 | -9 (-2.26%) | 20,000 |
| 24 Apr 2024 | JPY | 396 | 399 | 392 | 399 | 399 | +7 (+1.79%) | 7,700 |
| 23 Apr 2024 | JPY | 398 | 398 | 392 | 392 | 392 | -2 (-0.51%) | 2,700 |
| 22 Apr 2024 | JPY | 392 | 395 | 389 | 394 | 394 | +3 (+0.77%) | 14,200 |
| 19 Apr 2024 | JPY | 408 | 409 | 385 | 391 | 391 | -17 (-4.17%) | 34,200 |
| 18 Apr 2024 | JPY | 403 | 411 | 400 | 408 | 408 | +5 (+1.24%) | 14,100 |
| 17 Apr 2024 | JPY | 404 | 409 | 399 | 403 | 403 | -1 (-0.25%) | 24,100 |
| 16 Apr 2024 | JPY | 406 | 409 | 403 | 404 | 404 | -2 (-0.49%) | 22,100 |
| 15 Apr 2024 | JPY | 412 | 414 | 404 | 406 | 406 | -8 (-1.93%) | 44,800 |
| 12 Apr 2024 | JPY | 414 | 419 | 407 | 414 | 414 | 0.0 (0.0%) | 26,500 |
| 11 Apr 2024 | JPY | 415 | 415 | 411 | 414 | 414 | -1 (-0.24%) | 22,300 |
| 10 Apr 2024 | JPY | 422 | 422 | 415 | 415 | 415 | -3 (-0.72%) | 10,800 |
| 9 Apr 2024 | JPY | 416 | 419 | 412 | 418 | 418 | +4 (+0.97%) | 11,600 |
| 8 Apr 2024 | JPY | 415 | 415 | 406 | 414 | 414 | +6 (+1.47%) | 75,200 |
| 5 Apr 2024 | JPY | 410 | 413 | 404 | 408 | 408 | -5 (-1.21%) | 24,800 |
| 4 Apr 2024 | JPY | 426 | 426 | 411 | 413 | 413 | -7 (-1.67%) | 42,900 |
| 3 Apr 2024 | JPY | 416 | 426 | 416 | 420 | 420 | -4 (-0.94%) | 28,700 |
| 2 Apr 2024 | JPY | 437 | 437 | 422 | 424 | 424 | -11 (-2.53%) | 38,100 |
| 1 Apr 2024 | JPY | 454 | 454 | 433 | 435 | 435 | -9 (-2.03%) | 57,900 |
| 29 Mar 2024 | JPY | 427 | 445 | 425 | 444 | 444 | +18 (+4.23%) | 49,100 |
| 28 Mar 2024 | JPY | 420 | 430 | 418 | 426 | 426 | +8 (+1.91%) | 29,600 |
| 27 Mar 2024 | JPY | 421 | 422 | 416 | 418 | 418 | -3 (-0.71%) | 34,500 |
| 26 Mar 2024 | JPY | 426 | 426 | 421 | 421 | 421 | -5 (-1.17%) | 25,700 |
| 25 Mar 2024 | JPY | 444 | 447 | 426 | 426 | 426 | -24 (-5.33%) | 92,200 |
| 22 Mar 2024 | JPY | 450 | 489 | 442 | 450 | 450 | +2 (+0.45%) | 290,700 |
| 21 Mar 2024 | JPY | 448 | 460 | 448 | 448 | 448 | 0.0 (0.0%) | 59,800 |
