Yokogawa Electric Corporation Recent Share Price (TSE:6841)

TSE:6841 - Yokogawa Electric Corp Yokogawa Electric Corporation
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2012	JPY	758	758	741	752	752	-13 (-1.70%)	1,266,600
24 Jul 2012	JPY	765	771	758	765	765	+2 (+0.26%)	1,492,800
23 Jul 2012	JPY	777	777	763	763	763	-30 (-3.78%)	885,700
20 Jul 2012	JPY	800	802	785	793	793	-3 (-0.38%)	1,073,100
19 Jul 2012	JPY	792	807	791	796	796	+12 (+1.53%)	1,658,400
18 Jul 2012	JPY	788	791	777	784	784	+4 (+0.51%)	1,235,300
17 Jul 2012	JPY	775	793	773	780	780	+5 (+0.65%)	1,141,400
13 Jul 2012	JPY	765	784	764	775	775	-5 (-0.64%)	1,973,500
12 Jul 2012	JPY	783	793	776	780	780	-6 (-0.76%)	1,485,100
11 Jul 2012	JPY	785	792	775	786	786	-11.037 (-1.38%)	1,751,500
10 Jul 2012	JPY	805	810	791	797.0365	797.0365	-7.963 (-0.99%)	1,428,800
9 Jul 2012	JPY	822	822	801	805	805	-17 (-2.07%)	939,300
6 Jul 2012	JPY	819	828	814	822	822	+3 (+0.37%)	1,492,300
5 Jul 2012	JPY	818	830	816	819	819	-4 (-0.49%)	973,300
4 Jul 2012	JPY	822	825	813	823	823	+5 (+0.61%)	1,107,700
3 Jul 2012	JPY	810	824	808	818	818	+3 (+0.37%)	1,098,800
2 Jul 2012	JPY	819	819	805	815	815	-3 (-0.37%)	1,232,700
29 Jun 2012	JPY	805	819	800	818	818	+13 (+1.61%)	1,712,200
28 Jun 2012	JPY	805	813	800	805	805	+4 (+0.50%)	1,143,500
27 Jun 2012	JPY	796	801	789	801	801	+3 (+0.38%)	1,073,400
26 Jun 2012	JPY	791	803	787	798	798	+3 (+0.38%)	1,974,200
25 Jun 2012	JPY	813	813	792	795	795	-12 (-1.49%)	1,469,500
22 Jun 2012	JPY	802	811	794	807	807	-4 (-0.49%)	1,683,800
21 Jun 2012	JPY	796	818	795	811	811	+21 (+2.66%)	2,105,400
20 Jun 2012	JPY	782	792	775	790	790	+17 (+2.20%)	1,322,100
19 Jun 2012	JPY	779	780	770	773	773	-7 (-0.90%)	723,500
18 Jun 2012	JPY	786	787	775	780	780	+14 (+1.83%)	736,500
15 Jun 2012	JPY	765	772	760	766	766	0.0 (0.0%)	1,287,700
14 Jun 2012	JPY	760	768	754	766	766	+5 (+0.66%)	1,390,600
13 Jun 2012	JPY	754	765	751	761	761	+9 (+1.20%)	1,167,300