| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2012 | JPY | 782 | 790 | 773 | 777 | 777 | +10 (+1.30%) | 1,208,600 |
| 25 Apr 2012 | JPY | 767 | 770 | 757 | 767 | 767 | +12 (+1.59%) | 743,000 |
| 24 Apr 2012 | JPY | 756 | 763 | 751 | 755 | 755 | -9 (-1.18%) | 769,500 |
| 23 Apr 2012 | JPY | 769 | 774 | 757 | 764 | 764 | +1 (+0.13%) | 648,900 |
| 20 Apr 2012 | JPY | 764 | 765 | 754 | 763 | 763 | -1 (-0.13%) | 688,700 |
| 19 Apr 2012 | JPY | 765 | 770 | 759 | 764 | 764 | 0.0 (0.0%) | 998,700 |
| 18 Apr 2012 | JPY | 766 | 771 | 761 | 764 | 764 | +13 (+1.73%) | 783,700 |
| 17 Apr 2012 | JPY | 747 | 766 | 742 | 751 | 751 | +3 (+0.40%) | 1,127,600 |
| 16 Apr 2012 | JPY | 758 | 762 | 747 | 748 | 748 | -26 (-3.36%) | 895,300 |
| 13 Apr 2012 | JPY | 764 | 785 | 763 | 774 | 774 | +14 (+1.84%) | 2,986,000 |
| 12 Apr 2012 | JPY | 769 | 770 | 751 | 760 | 760 | -1 (-0.13%) | 1,103,900 |
| 11 Apr 2012 | JPY | 755 | 766 | 753 | 761 | 761 | -9 (-1.17%) | 1,434,100 |
| 10 Apr 2012 | JPY | 778 | 781 | 766 | 770 | 770 | -8 (-1.03%) | 1,280,400 |
| 9 Apr 2012 | JPY | 780 | 784 | 773 | 778 | 778 | -8 (-1.02%) | 1,462,900 |
| 6 Apr 2012 | JPY | 803 | 803 | 783 | 786 | 786 | -19 (-2.36%) | 1,341,500 |
| 5 Apr 2012 | JPY | 816 | 821 | 802 | 805 | 805 | -12 (-1.47%) | 1,983,700 |
| 4 Apr 2012 | JPY | 827 | 833 | 816 | 817 | 817 | -10 (-1.21%) | 1,066,800 |
| 3 Apr 2012 | JPY | 840 | 841 | 827 | 827 | 827 | -6 (-0.72%) | 656,200 |
| 2 Apr 2012 | JPY | 839 | 842 | 828 | 833 | 833 | -4 (-0.48%) | 1,223,300 |
| 30 Mar 2012 | JPY | 831 | 838 | 824 | 837 | 837 | +2 (+0.24%) | 1,000,500 |
| 29 Mar 2012 | JPY | 836 | 841 | 830 | 835 | 835 | -10 (-1.18%) | 1,040,800 |
| 28 Mar 2012 | JPY | 841 | 848 | 833 | 845 | 845 | -5 (-0.59%) | 1,042,200 |
| 27 Mar 2012 | JPY | 851 | 854 | 840 | 850 | 850 | +12 (+1.43%) | 1,437,900 |
| 26 Mar 2012 | JPY | 840 | 846 | 835 | 838 | 838 | +13 (+1.58%) | 1,284,100 |
| 23 Mar 2012 | JPY | 819 | 828 | 818 | 825 | 825 | 0.0 (0.0%) | 846,600 |
| 22 Mar 2012 | JPY | 827 | 833 | 819 | 825 | 825 | -1 (-0.12%) | 1,132,400 |
| 21 Mar 2012 | JPY | 833 | 840 | 820 | 826 | 826 | -7 (-0.84%) | 1,208,200 |
| 19 Mar 2012 | JPY | 834 | 842 | 829 | 833 | 833 | -1 (-0.12%) | 1,085,700 |
| 16 Mar 2012 | JPY | 831 | 838 | 828 | 834 | 834 | +5 (+0.60%) | 1,390,800 |
| 15 Mar 2012 | JPY | 831 | 843 | 828 | 829 | 829 | +3 (+0.36%) | 1,190,100 |
