| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2012 | JPY | 829 | 835 | 822 | 826 | 826 | +12 (+1.47%) | 1,324,300 |
| 13 Mar 2012 | JPY | 816 | 830 | 812 | 814 | 814 | +5 (+0.62%) | 1,508,200 |
| 12 Mar 2012 | JPY | 828 | 828 | 807 | 809 | 809 | -18 (-2.18%) | 1,822,500 |
| 9 Mar 2012 | JPY | 828 | 837 | 817 | 827 | 827 | +5 (+0.61%) | 4,697,700 |
| 8 Mar 2012 | JPY | 805 | 822 | 805 | 822 | 822 | +25 (+3.14%) | 1,631,300 |
| 7 Mar 2012 | JPY | 789 | 797 | 788 | 797 | 797 | -6 (-0.75%) | 1,241,200 |
| 6 Mar 2012 | JPY | 800 | 807 | 792 | 803 | 803 | +6 (+0.75%) | 1,586,600 |
| 5 Mar 2012 | JPY | 795 | 810 | 795 | 797 | 797 | -1 (-0.13%) | 1,320,100 |
| 2 Mar 2012 | JPY | 791 | 803 | 783 | 798 | 798 | +15 (+1.92%) | 2,227,000 |
| 1 Mar 2012 | JPY | 785 | 791 | 780 | 783 | 783 | +10 (+1.29%) | 1,861,800 |
| 29 Feb 2012 | JPY | 786 | 789 | 770 | 773 | 773 | -18 (-2.28%) | 2,466,800 |
| 28 Feb 2012 | JPY | 761 | 791 | 758 | 791 | 791 | +6 (+0.76%) | 1,881,100 |
| 27 Feb 2012 | JPY | 793 | 798 | 781 | 785 | 785 | +1 (+0.13%) | 1,362,500 |
| 24 Feb 2012 | JPY | 777 | 788 | 771 | 784 | 784 | +14 (+1.82%) | 1,559,400 |
| 23 Feb 2012 | JPY | 775 | 779 | 765 | 770 | 770 | +3 (+0.39%) | 3,283,500 |
| 22 Feb 2012 | JPY | 758 | 771 | 749 | 767 | 767 | +10 (+1.32%) | 1,799,700 |
| 21 Feb 2012 | JPY | 760 | 771 | 752 | 757 | 757 | -4 (-0.53%) | 1,435,200 |
| 20 Feb 2012 | JPY | 755 | 764 | 754 | 761 | 761 | +14 (+1.87%) | 1,468,900 |
| 17 Feb 2012 | JPY | 747 | 751 | 742 | 747 | 747 | +17 (+2.33%) | 1,657,000 |
| 16 Feb 2012 | JPY | 748 | 749 | 729 | 730 | 730 | -26 (-3.44%) | 2,880,000 |
| 15 Feb 2012 | JPY | 742 | 760 | 738 | 756 | 756 | +21 (+2.86%) | 1,950,300 |
| 14 Feb 2012 | JPY | 728 | 743 | 724 | 735 | 735 | +13 (+1.80%) | 2,235,900 |
| 13 Feb 2012 | JPY | 726 | 737 | 717 | 722 | 722 | -8 (-1.10%) | 1,291,800 |
| 10 Feb 2012 | JPY | 730 | 734 | 724 | 730 | 730 | +1 (+0.14%) | 2,531,300 |
| 9 Feb 2012 | JPY | 730 | 733 | 724 | 729 | 729 | -17 (-2.28%) | 2,390,300 |
| 8 Feb 2012 | JPY | 765 | 776 | 734 | 746 | 746 | -18 (-2.36%) | 2,302,300 |
| 7 Feb 2012 | JPY | 766 | 770 | 761 | 764 | 764 | -13 (-1.67%) | 1,146,500 |
| 6 Feb 2012 | JPY | 776 | 790 | 772 | 777 | 777 | +14 (+1.83%) | 1,296,400 |
| 3 Feb 2012 | JPY | 763 | 773 | 762 | 763 | 763 | -3 (-0.39%) | 973,500 |
| 2 Feb 2012 | JPY | 768 | 770 | 752 | 766 | 766 | 0.0 (0.0%) | 1,560,400 |
