| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2012 | JPY | 752 | 776 | 747 | 766 | 766 | +13 (+1.73%) | 2,302,200 |
| 31 Jan 2012 | JPY | 732 | 754 | 729 | 753 | 753 | +21 (+2.87%) | 2,067,400 |
| 30 Jan 2012 | JPY | 725 | 734 | 716 | 732 | 732 | -4 (-0.54%) | 1,258,400 |
| 27 Jan 2012 | JPY | 735 | 736 | 727 | 736 | 736 | +2 (+0.27%) | 1,124,500 |
| 26 Jan 2012 | JPY | 746 | 750 | 733 | 734 | 734 | -11 (-1.48%) | 1,346,700 |
| 25 Jan 2012 | JPY | 745 | 753 | 739 | 745 | 745 | +10 (+1.36%) | 1,890,600 |
| 24 Jan 2012 | JPY | 730 | 738 | 727 | 735 | 735 | +15 (+2.08%) | 1,453,300 |
| 23 Jan 2012 | JPY | 721 | 724 | 712 | 720 | 720 | 0.0 (0.0%) | 1,303,500 |
| 20 Jan 2012 | JPY | 718 | 724 | 712 | 720 | 720 | +14 (+1.98%) | 1,301,300 |
| 19 Jan 2012 | JPY | 707 | 715 | 705 | 706 | 706 | 0.0 (0.0%) | 1,133,000 |
| 18 Jan 2012 | JPY | 702 | 714 | 695 | 706 | 706 | +5 (+0.71%) | 1,433,300 |
| 17 Jan 2012 | JPY | 708 | 708 | 699 | 701 | 701 | -4 (-0.57%) | 1,059,300 |
| 16 Jan 2012 | JPY | 707 | 708 | 698 | 705 | 705 | -12 (-1.67%) | 713,500 |
| 13 Jan 2012 | JPY | 707 | 718 | 705 | 717 | 717 | +20 (+2.87%) | 1,867,100 |
| 12 Jan 2012 | JPY | 705 | 711 | 695 | 697 | 697 | -12 (-1.69%) | 1,538,000 |
| 11 Jan 2012 | JPY | 707 | 724 | 706 | 709 | 709 | +2 (+0.28%) | 1,860,300 |
| 10 Jan 2012 | JPY | 702 | 715 | 700 | 707 | 707 | +6 (+0.86%) | 1,686,300 |
| 6 Jan 2012 | JPY | 712 | 715 | 698 | 701 | 701 | -10 (-1.41%) | 992,500 |
| 5 Jan 2012 | JPY | 720 | 720 | 707 | 711 | 711 | -10 (-1.39%) | 573,400 |
| 4 Jan 2012 | JPY | 719 | 723 | 714 | 721 | 721 | +26 (+3.74%) | 1,192,100 |
| 30 Dec 2011 | JPY | 708 | 708 | 691 | 695 | 695 | -4 (-0.57%) | 1,036,400 |
| 29 Dec 2011 | JPY | 691 | 701 | 681 | 699 | 699 | -1 (-0.14%) | 853,900 |
| 28 Dec 2011 | JPY | 708 | 713 | 698 | 700 | 700 | -2 (-0.28%) | 878,000 |
| 27 Dec 2011 | JPY | 717 | 717 | 697 | 702 | 702 | -16 (-2.23%) | 769,400 |
| 26 Dec 2011 | JPY | 721 | 725 | 716 | 718 | 718 | +15 (+2.13%) | 590,300 |
| 22 Dec 2011 | JPY | 711 | 711 | 700 | 703 | 703 | -5 (-0.71%) | 698,100 |
| 21 Dec 2011 | JPY | 708 | 719 | 703 | 708 | 708 | +14 (+2.02%) | 1,011,600 |
| 20 Dec 2011 | JPY | 685 | 699 | 683 | 694 | 694 | -1 (-0.14%) | 1,238,400 |
| 19 Dec 2011 | JPY | 700 | 702 | 688 | 695 | 695 | -11 (-1.56%) | 1,151,200 |
| 16 Dec 2011 | JPY | 712 | 719 | 702 | 706 | 706 | +2 (+0.28%) | 1,316,800 |
