| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2011 | JPY | 717 | 720 | 702 | 704 | 704 | -17 (-2.36%) | 1,168,300 |
| 14 Dec 2011 | JPY | 727 | 727 | 716 | 721 | 721 | -9 (-1.23%) | 1,031,300 |
| 13 Dec 2011 | JPY | 739 | 739 | 721 | 730 | 730 | -13 (-1.75%) | 994,700 |
| 12 Dec 2011 | JPY | 749 | 754 | 739 | 743 | 743 | +9 (+1.23%) | 851,900 |
| 9 Dec 2011 | JPY | 720 | 734 | 719 | 734 | 734 | -7 (-0.94%) | 5,979,500 |
| 8 Dec 2011 | JPY | 745 | 747 | 738 | 741 | 741 | -7 (-0.94%) | 830,100 |
| 7 Dec 2011 | JPY | 738 | 751 | 735 | 748 | 748 | +18 (+2.47%) | 1,259,200 |
| 6 Dec 2011 | JPY | 737 | 738 | 727 | 730 | 730 | -11 (-1.48%) | 722,500 |
| 5 Dec 2011 | JPY | 749 | 750 | 738 | 741 | 741 | -12 (-1.59%) | 945,100 |
| 2 Dec 2011 | JPY | 734 | 753 | 733 | 753 | 753 | +20 (+2.73%) | 1,344,200 |
| 1 Dec 2011 | JPY | 736 | 743 | 731 | 733 | 733 | +19 (+2.66%) | 1,279,400 |
| 30 Nov 2011 | JPY | 720 | 721 | 709 | 714 | 714 | -21 (-2.86%) | 1,850,900 |
| 29 Nov 2011 | JPY | 730 | 735 | 720 | 735 | 735 | +10 (+1.38%) | 1,258,700 |
| 28 Nov 2011 | JPY | 708 | 726 | 704 | 725 | 725 | +33 (+4.77%) | 1,436,000 |
| 25 Nov 2011 | JPY | 695 | 701 | 690 | 692 | 692 | -13 (-1.84%) | 1,215,100 |
| 24 Nov 2011 | JPY | 720 | 720 | 702 | 705 | 705 | -20 (-2.76%) | 1,088,800 |
| 22 Nov 2011 | JPY | 729 | 737 | 720 | 725 | 725 | -9 (-1.23%) | 1,196,600 |
| 21 Nov 2011 | JPY | 734 | 743 | 727 | 734 | 734 | +14 (+1.94%) | 1,408,000 |
| 18 Nov 2011 | JPY | 713 | 728 | 713 | 720 | 720 | -5 (-0.69%) | 1,083,800 |
| 17 Nov 2011 | JPY | 719 | 729 | 717 | 725 | 725 | +5 (+0.69%) | 1,157,800 |
| 16 Nov 2011 | JPY | 731 | 736 | 717 | 720 | 720 | -16 (-2.17%) | 1,240,600 |
| 15 Nov 2011 | JPY | 750 | 755 | 732 | 736 | 736 | -21 (-2.77%) | 1,480,400 |
| 14 Nov 2011 | JPY | 755 | 768 | 753 | 757 | 757 | +3 (+0.40%) | 1,208,300 |
| 11 Nov 2011 | JPY | 728 | 758 | 726 | 754 | 754 | +35 (+4.87%) | 2,991,200 |
| 10 Nov 2011 | JPY | 718 | 735 | 716 | 719 | 719 | -14 (-1.91%) | 1,822,000 |
| 9 Nov 2011 | JPY | 721 | 748 | 719 | 733 | 733 | +22 (+3.09%) | 1,779,300 |
| 8 Nov 2011 | JPY | 712 | 725 | 707 | 711 | 711 | -5 (-0.70%) | 1,070,100 |
| 7 Nov 2011 | JPY | 716 | 722 | 711 | 716 | 716 | -2 (-0.28%) | 913,300 |
| 4 Nov 2011 | JPY | 707 | 722 | 705 | 718 | 718 | +21 (+3.01%) | 1,371,500 |
| 2 Nov 2011 | JPY | 717 | 717 | 696 | 697 | 697 | -17 (-2.38%) | 1,654,600 |
