Yokogawa Electric Corporation Recent Share Price (TSE:6841)

TSE:6841 - Yokogawa Electric Corp Yokogawa Electric Corporation
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2011	JPY	720	739	713	714	714	-33 (-4.42%)	1,962,300
31 Oct 2011	JPY	760	768	747	747	747	-13 (-1.71%)	1,514,400
28 Oct 2011	JPY	757	766	753	760	760	+8 (+1.06%)	1,638,100
27 Oct 2011	JPY	728	753	724	752	752	+19 (+2.59%)	1,182,000
26 Oct 2011	JPY	723	737	722	733	733	-5 (-0.68%)	1,149,000
25 Oct 2011	JPY	760	761	735	738	738	-20 (-2.64%)	1,784,300
24 Oct 2011	JPY	733	759	732	758	758	+45 (+6.31%)	2,609,200
21 Oct 2011	JPY	708	716	705	713	713	+13 (+1.86%)	768,200
20 Oct 2011	JPY	709	709	694	700	700	-12 (-1.69%)	883,900
19 Oct 2011	JPY	718	718	705	712	712	+7 (+0.99%)	1,009,600
18 Oct 2011	JPY	707	714	703	705	705	-7 (-0.98%)	878,000
17 Oct 2011	JPY	729	733	708	712	712	-7 (-0.97%)	1,254,800
14 Oct 2011	JPY	725	734	717	719	719	-6 (-0.83%)	1,700,700
13 Oct 2011	JPY	713	727	710	725	725	+11 (+1.54%)	1,173,100
12 Oct 2011	JPY	724	724	710	714	714	-14 (-1.92%)	1,197,200
11 Oct 2011	JPY	722	742	721	728	728	+33 (+4.75%)	1,923,600
7 Oct 2011	JPY	719	722	692	695	695	-24 (-3.34%)	2,975,100
6 Oct 2011	JPY	736	743	710	719	719	-12 (-1.64%)	2,902,400
5 Oct 2011	JPY	728	736	722	731	731	+2 (+0.27%)	1,565,100
4 Oct 2011	JPY	705	730	702	729	729	+15 (+2.10%)	2,158,100
3 Oct 2011	JPY	722	731	709	714	714	-26 (-3.51%)	1,752,800
30 Sep 2011	JPY	738	749	734	740	740	0.0 (0.0%)	1,809,400
29 Sep 2011	JPY	716	740	708	740	740	+22 (+3.06%)	2,259,100
28 Sep 2011	JPY	712	723	711	718	718	+3 (+0.42%)	1,813,000
27 Sep 2011	JPY	693	715	692	715	715	+30 (+4.38%)	2,720,400
26 Sep 2011	JPY	697	697	681	685	685	-11 (-1.58%)	1,972,500
22 Sep 2011	JPY	688	709	686	696	696	+7 (+1.02%)	4,113,100
21 Sep 2011	JPY	661	693	659	689	689	+33 (+5.03%)	3,183,100
20 Sep 2011	JPY	655	664	651	656	656	-3 (-0.46%)	1,251,300
16 Sep 2011	JPY	649	662	646	659	659	+27.318 (+4.32%)	1,537,400