| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2011 | JPY | 620 | 636 | 618 | 631.6824 | 631.6824 | +28.647 (+4.75%) | 1,889,700 |
| 14 Sep 2011 | JPY | 622 | 625 | 601 | 603.0358 | 603.0358 | -17.964 (-2.89%) | 1,416,600 |
| 13 Sep 2011 | JPY | 608 | 621 | 601 | 621 | 621 | +12 (+1.97%) | 1,322,700 |
| 12 Sep 2011 | JPY | 614 | 615 | 603 | 609 | 609 | -25 (-3.94%) | 1,554,500 |
| 9 Sep 2011 | JPY | 640 | 644 | 630 | 634 | 634 | -5 (-0.78%) | 3,452,700 |
| 8 Sep 2011 | JPY | 644 | 645 | 636 | 639 | 639 | +20 (+3.23%) | 1,041,800 |
| 7 Sep 2011 | JPY | 619 | 630 | 617 | 619 | 619 | +6 (+0.98%) | 1,321,700 |
| 6 Sep 2011 | JPY | 625 | 625 | 608 | 613 | 613 | -17 (-2.70%) | 1,616,300 |
| 5 Sep 2011 | JPY | 635 | 639 | 627 | 630 | 630 | -20.711 (-3.18%) | 1,368,200 |
| 2 Sep 2011 | JPY | 662 | 668 | 646 | 650.7109 | 650.7109 | -15.289 (-2.30%) | 1,653,000 |
| 1 Sep 2011 | JPY | 656 | 667 | 656 | 666 | 666 | +12 (+1.83%) | 1,193,100 |
| 31 Aug 2011 | JPY | 649 | 657 | 647 | 654 | 654 | 0.0 (0.0%) | 871,300 |
| 30 Aug 2011 | JPY | 652 | 659 | 651 | 654 | 654 | +4 (+0.62%) | 1,526,000 |
| 29 Aug 2011 | JPY | 651 | 658 | 643 | 650 | 650 | 0.0 (0.0%) | 1,662,900 |
| 26 Aug 2011 | JPY | 628 | 650 | 627 | 650 | 650 | +26 (+4.17%) | 2,070,200 |
| 25 Aug 2011 | JPY | 619 | 630 | 615 | 624 | 624 | +15 (+2.46%) | 1,424,400 |
| 24 Aug 2011 | JPY | 624 | 627 | 605 | 609 | 609 | -9 (-1.46%) | 1,720,200 |
| 23 Aug 2011 | JPY | 599 | 619 | 596 | 618 | 618 | +31 (+5.28%) | 3,043,500 |
| 22 Aug 2011 | JPY | 581 | 594 | 578 | 587 | 587 | +7 (+1.21%) | 2,411,800 |
| 19 Aug 2011 | JPY | 588 | 590 | 578 | 580 | 580 | -25 (-4.13%) | 2,577,300 |
| 18 Aug 2011 | JPY | 618 | 618 | 602 | 605 | 605 | -11 (-1.79%) | 1,774,500 |
| 17 Aug 2011 | JPY | 621 | 622 | 611 | 616 | 616 | -7 (-1.12%) | 1,091,500 |
| 16 Aug 2011 | JPY | 627 | 628 | 621 | 623 | 623 | +4 (+0.65%) | 1,125,500 |
| 15 Aug 2011 | JPY | 620 | 623 | 614 | 619 | 619 | +13 (+2.15%) | 1,358,800 |
| 12 Aug 2011 | JPY | 614 | 616 | 605 | 606 | 606 | -2 (-0.33%) | 1,882,000 |
| 11 Aug 2011 | JPY | 601 | 613 | 601 | 608 | 608 | -3 (-0.49%) | 1,696,700 |
| 10 Aug 2011 | JPY | 625 | 628 | 602 | 611 | 611 | +14 (+2.35%) | 4,104,800 |
| 9 Aug 2011 | JPY | 584 | 601 | 564 | 597 | 597 | -13 (-2.13%) | 3,471,200 |
| 8 Aug 2011 | JPY | 622 | 625 | 607 | 610 | 610 | -22 (-3.48%) | 2,563,500 |
| 5 Aug 2011 | JPY | 626 | 639 | 621 | 632 | 632 | -27 (-4.10%) | 1,413,900 |
