| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2011 | JPY | 666 | 673 | 656 | 659 | 659 | -6 (-0.90%) | 1,619,400 |
| 3 Aug 2011 | JPY | 658 | 665 | 655 | 665 | 665 | -12 (-1.77%) | 1,630,400 |
| 2 Aug 2011 | JPY | 678 | 684 | 669 | 677 | 677 | -17 (-2.45%) | 1,685,600 |
| 1 Aug 2011 | JPY | 689 | 703 | 689 | 694 | 694 | +11 (+1.61%) | 1,222,100 |
| 29 Jul 2011 | JPY | 684 | 688 | 681 | 683 | 683 | -1 (-0.15%) | 1,214,500 |
| 28 Jul 2011 | JPY | 690 | 692 | 682 | 684 | 684 | -19 (-2.70%) | 1,871,600 |
| 27 Jul 2011 | JPY | 710 | 711 | 702 | 703 | 703 | -16 (-2.23%) | 1,406,100 |
| 26 Jul 2011 | JPY | 717 | 722 | 714 | 719 | 719 | +3 (+0.42%) | 943,100 |
| 25 Jul 2011 | JPY | 717 | 718 | 713 | 716 | 716 | -4 (-0.56%) | 574,500 |
| 22 Jul 2011 | JPY | 716 | 720 | 705 | 720 | 720 | +18 (+2.56%) | 1,322,500 |
| 21 Jul 2011 | JPY | 700 | 703 | 694 | 702 | 702 | -1 (-0.14%) | 1,343,100 |
| 20 Jul 2011 | JPY | 701 | 706 | 700 | 703 | 703 | +12 (+1.74%) | 612,900 |
| 19 Jul 2011 | JPY | 693 | 695 | 689 | 691 | 691 | -1 (-0.14%) | 1,135,500 |
| 15 Jul 2011 | JPY | 687 | 694 | 684 | 692 | 692 | +5 (+0.73%) | 1,380,300 |
| 14 Jul 2011 | JPY | 690 | 693 | 683 | 687 | 687 | -10 (-1.43%) | 1,681,700 |
| 13 Jul 2011 | JPY | 695 | 704 | 688 | 697 | 697 | -9 (-1.27%) | 1,443,200 |
| 12 Jul 2011 | JPY | 704 | 707 | 696 | 706 | 706 | -11 (-1.53%) | 1,078,000 |
| 11 Jul 2011 | JPY | 715 | 718 | 707 | 717 | 717 | -5 (-0.69%) | 1,553,800 |
| 8 Jul 2011 | JPY | 734 | 737 | 721 | 722 | 722 | +3 (+0.42%) | 1,272,000 |
| 7 Jul 2011 | JPY | 712 | 722 | 708 | 719 | 719 | +10 (+1.41%) | 1,165,000 |
| 6 Jul 2011 | JPY | 705 | 710 | 696 | 709 | 709 | +11 (+1.58%) | 1,102,400 |
| 5 Jul 2011 | JPY | 695 | 701 | 695 | 698 | 698 | +4 (+0.58%) | 649,400 |
| 4 Jul 2011 | JPY | 700 | 701 | 691 | 694 | 694 | -1 (-0.14%) | 822,500 |
| 1 Jul 2011 | JPY | 690 | 695 | 689 | 695 | 695 | +12 (+1.76%) | 948,400 |
| 30 Jun 2011 | JPY | 690 | 691 | 681 | 683 | 683 | -6 (-0.87%) | 1,244,300 |
| 29 Jun 2011 | JPY | 688 | 689 | 682 | 689 | 689 | +12 (+1.77%) | 869,000 |
| 28 Jun 2011 | JPY | 681 | 684 | 674 | 677 | 677 | +6 (+0.89%) | 783,100 |
| 27 Jun 2011 | JPY | 680 | 680 | 670 | 671 | 671 | -15 (-2.19%) | 900,200 |
| 24 Jun 2011 | JPY | 683 | 688 | 673 | 686 | 686 | +9 (+1.33%) | 1,259,700 |
| 23 Jun 2011 | JPY | 670 | 680 | 667 | 677 | 677 | +7 (+1.04%) | 1,837,600 |
