Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 2,644.5 | 2,671 | 2,626 | 2,645 | 2,645 | -32 (-1.20%) | 1,208,400 |
6 Jul 2023 | JPY | 2,654.5 | 2,694 | 2,648.5 | 2,677 | 2,677 | +17 (+0.64%) | 1,182,400 |
5 Jul 2023 | JPY | 2,657 | 2,674 | 2,641.5 | 2,660 | 2,660 | -24 (-0.89%) | 854,000 |
4 Jul 2023 | JPY | 2,689 | 2,704 | 2,677.5 | 2,684 | 2,684 | -27 (-1.00%) | 748,600 |
3 Jul 2023 | JPY | 2,690 | 2,719 | 2,687.5 | 2,711 | 2,711 | +60.5 (+2.28%) | 976,000 |
30 Jun 2023 | JPY | 2,681 | 2,700 | 2,631 | 2,650.5 | 2,650.5 | -20.5 (-0.77%) | 1,310,800 |
29 Jun 2023 | JPY | 2,668 | 2,696.5 | 2,666 | 2,671 | 2,671 | -8 (-0.30%) | 887,400 |
28 Jun 2023 | JPY | 2,655 | 2,679 | 2,618.5 | 2,679 | 2,679 | +34.5 (+1.30%) | 1,252,900 |
27 Jun 2023 | JPY | 2,674.5 | 2,684 | 2,630 | 2,644.5 | 2,644.5 | -20 (-0.75%) | 884,900 |
26 Jun 2023 | JPY | 2,667 | 2,697 | 2,640 | 2,664.5 | 2,664.5 | -18.5 (-0.69%) | 470,400 |
23 Jun 2023 | JPY | 2,712 | 2,717.5 | 2,663 | 2,683 | 2,683 | -30.5 (-1.12%) | 1,002,100 |
22 Jun 2023 | JPY | 2,707 | 2,723 | 2,700.5 | 2,713.5 | 2,713.5 | -0.5 (-0.02%) | 552,800 |
21 Jun 2023 | JPY | 2,695.5 | 2,722 | 2,682.5 | 2,714 | 2,714 | +10.5 (+0.39%) | 639,100 |
20 Jun 2023 | JPY | 2,709.5 | 2,720 | 2,684 | 2,703.5 | 2,703.5 | -26 (-0.95%) | 806,400 |
19 Jun 2023 | JPY | 2,760.5 | 2,773 | 2,715.5 | 2,729.5 | 2,729.5 | -9 (-0.33%) | 604,100 |
16 Jun 2023 | JPY | 2,718 | 2,742.5 | 2,696 | 2,738.5 | 2,738.5 | -7 (-0.25%) | 2,355,900 |
15 Jun 2023 | JPY | 2,748 | 2,780 | 2,730 | 2,745.5 | 2,745.5 | -19 (-0.69%) | 970,400 |
14 Jun 2023 | JPY | 2,750 | 2,776.5 | 2,733.5 | 2,764.5 | 2,764.5 | +37.5 (+1.38%) | 1,002,500 |
13 Jun 2023 | JPY | 2,730 | 2,747.5 | 2,699 | 2,727 | 2,727 | +12.5 (+0.46%) | 722,400 |
12 Jun 2023 | JPY | 2,716 | 2,718 | 2,694.5 | 2,714.5 | 2,714.5 | -1 (-0.04%) | 779,600 |
9 Jun 2023 | JPY | 2,689.5 | 2,726 | 2,682 | 2,715.5 | 2,715.5 | +32.5 (+1.21%) | 1,441,400 |
8 Jun 2023 | JPY | 2,717 | 2,720 | 2,660 | 2,683 | 2,683 | -45 (-1.65%) | 1,242,700 |
7 Jun 2023 | JPY | 2,772.5 | 2,785.5 | 2,728 | 2,728 | 2,728 | -33 (-1.20%) | 1,082,700 |
6 Jun 2023 | JPY | 2,724 | 2,768.5 | 2,722.5 | 2,761 | 2,761 | -11 (-0.40%) | 761,000 |
5 Jun 2023 | JPY | 2,762 | 2,780.5 | 2,750.5 | 2,772 | 2,772 | +39 (+1.43%) | 823,200 |
2 Jun 2023 | JPY | 2,695 | 2,742 | 2,671 | 2,733 | 2,733 | +79 (+2.98%) | 1,254,400 |
1 Jun 2023 | JPY | 2,625 | 2,654 | 2,620 | 2,654 | 2,654 | +22 (+0.84%) | 800,600 |
31 May 2023 | JPY | 2,625 | 2,638 | 2,612 | 2,632 | 2,632 | -20 (-0.75%) | 2,226,900 |
30 May 2023 | JPY | 2,646 | 2,667 | 2,627 | 2,652 | 2,652 | +9 (+0.34%) | 534,600 |
29 May 2023 | JPY | 2,699 | 2,706 | 2,643 | 2,643 | 2,643 | +25 (+0.95%) | 933,400 |