Yokogawa Electric Corporation Recent Share Price (TSE:6841)

TSE:6841 - Yokogawa Electric Corp Yokogawa Electric Corporation
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2011	JPY	659	674	657	670	670	+21 (+3.24%)	2,218,600
21 Jun 2011	JPY	639	649	633	649	649	+11 (+1.72%)	1,174,400
20 Jun 2011	JPY	640	645	634	638	638	-9 (-1.39%)	1,404,400
17 Jun 2011	JPY	649	654	644	647	647	+11 (+1.73%)	2,124,300
16 Jun 2011	JPY	643	643	631	636	636	-13 (-2.00%)	3,262,500
15 Jun 2011	JPY	661	665	645	649	649	-15 (-2.26%)	2,212,100
14 Jun 2011	JPY	661	675	659	664	664	+12 (+1.84%)	2,649,400
13 Jun 2011	JPY	644	653	643	652	652	-6 (-0.91%)	1,104,700
10 Jun 2011	JPY	663	671	653	658	658	+5 (+0.77%)	3,769,500
9 Jun 2011	JPY	631	654	627	653	653	+23 (+3.65%)	2,114,500
8 Jun 2011	JPY	626	632	616	630	630	+6 (+0.96%)	1,122,400
7 Jun 2011	JPY	618	626	613	624	624	+7 (+1.13%)	1,188,500
6 Jun 2011	JPY	623	623	615	617	617	-5 (-0.80%)	1,919,000
3 Jun 2011	JPY	621	636	621	622	622	+1 (+0.16%)	1,321,600
2 Jun 2011	JPY	623	627	621	621	621	-18 (-2.82%)	1,873,600
1 Jun 2011	JPY	640	645	636	639	639	0.0 (0.0%)	1,238,600
31 May 2011	JPY	624	641	623	639	639	+15 (+2.40%)	1,206,500
30 May 2011	JPY	618	627	612	624	624	+1 (+0.16%)	698,200
27 May 2011	JPY	620	630	620	623	623	-1 (-0.16%)	761,200
26 May 2011	JPY	622	631	618	624	624	+2 (+0.32%)	1,945,600
25 May 2011	JPY	635	635	622	622	622	-10 (-1.58%)	1,666,800
24 May 2011	JPY	625	632	625	632	632	+6 (+0.96%)	1,095,100
23 May 2011	JPY	634	634	622	626	626	-8 (-1.26%)	1,113,000
20 May 2011	JPY	632	639	626	634	634	-1 (-0.16%)	1,581,800
19 May 2011	JPY	646	650	635	635	635	-5 (-0.78%)	908,100
18 May 2011	JPY	634	647	633	640	640	+3 (+0.47%)	1,778,000
17 May 2011	JPY	656	656	632	637	637	-18 (-2.75%)	1,917,600
16 May 2011	JPY	635	661	632	655	655	+6 (+0.92%)	1,679,700
13 May 2011	JPY	662	665	642	649	649	-8 (-1.22%)	1,868,100
12 May 2011	JPY	654	667	649	657	657	-11 (-1.65%)	1,509,000