Yokogawa Electric Corporation Recent Share Price (TSE:6841)

TSE:6841 - Yokogawa Electric Corp Yokogawa Electric Corporation
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2011	JPY	680	684	666	668	668	-2 (-0.30%)	1,193,500
10 May 2011	JPY	665	673	656	670	670	+11 (+1.67%)	1,410,100
9 May 2011	JPY	659	664	648	659	659	-5 (-0.75%)	998,700
6 May 2011	JPY	658	667	653	664	664	-14 (-2.06%)	694,200
2 May 2011	JPY	664	679	662	678	678	+24 (+3.67%)	1,374,100
28 Apr 2011	JPY	648	656	644	654	654	+12 (+1.87%)	1,645,800
27 Apr 2011	JPY	627	646	623	642	642	+16 (+2.56%)	2,204,200
26 Apr 2011	JPY	631	631	619	626	626	-3 (-0.48%)	1,099,200
25 Apr 2011	JPY	632	635	628	629	629	-2 (-0.32%)	1,205,800
22 Apr 2011	JPY	620	631	620	631	631	+12 (+1.94%)	2,079,900
21 Apr 2011	JPY	610	621	610	619	619	+16 (+2.65%)	1,788,100
20 Apr 2011	JPY	596	606	588	603	603	+17 (+2.90%)	1,043,300
19 Apr 2011	JPY	585	589	580	586	586	-7 (-1.18%)	1,278,000
18 Apr 2011	JPY	600	600	593	593	593	-6 (-1.00%)	703,700
15 Apr 2011	JPY	605	610	594	599	599	-1 (-0.17%)	1,162,100
14 Apr 2011	JPY	592	606	589	600	600	+9 (+1.52%)	1,502,600
13 Apr 2011	JPY	584	595	582	591	591	+2 (+0.34%)	1,317,800
12 Apr 2011	JPY	590	595	585	589	589	-10 (-1.67%)	2,111,500
11 Apr 2011	JPY	607	613	595	599	599	-15 (-2.44%)	2,054,500
8 Apr 2011	JPY	604	617	590	614	614	+9 (+1.49%)	2,865,600
7 Apr 2011	JPY	615	619	605	605	605	-7 (-1.14%)	1,451,900
6 Apr 2011	JPY	620	623	607	612	612	-2 (-0.33%)	1,960,500
5 Apr 2011	JPY	632	632	612	614	614	-17 (-2.69%)	2,521,500
4 Apr 2011	JPY	633	644	630	631	631	+5 (+0.80%)	1,732,700
1 Apr 2011	JPY	628	640	621	626	626	-8 (-1.26%)	2,431,000
31 Mar 2011	JPY	627	634	618	634	634	+9 (+1.44%)	2,201,500
30 Mar 2011	JPY	610	627	607	625	625	+16 (+2.63%)	2,530,100
29 Mar 2011	JPY	598	615	588	609	609	+2 (+0.33%)	2,931,600
28 Mar 2011	JPY	621	623	603	607	607	-4 (-0.65%)	2,288,700
25 Mar 2011	JPY	629	630	608	611	611	-8 (-1.29%)	2,786,000