Yokogawa Electric Corporation Recent Share Price (TSE:6841)

TSE:6841 - Yokogawa Electric Corp Yokogawa Electric Corporation
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2011	JPY	619	623	606	619	619	+4 (+0.65%)	2,877,100
23 Mar 2011	JPY	628	631	610	615	615	-16 (-2.54%)	3,401,400
22 Mar 2011	JPY	626	644	623	631	631	+18 (+2.94%)	4,143,600
18 Mar 2011	JPY	575	622	573	613	613	+48 (+8.50%)	5,866,400
17 Mar 2011	JPY	505	591	498	565	565	+33 (+6.20%)	7,396,700
16 Mar 2011	JPY	533	561	510	532	532	+9 (+1.72%)	5,036,500
15 Mar 2011	JPY	555	558	485	523	523	-52 (-9.04%)	5,838,100
14 Mar 2011	JPY	583	602	571	575	575	-65 (-10.16%)	3,398,200
11 Mar 2011	JPY	642	653	640	640	640	-12 (-1.84%)	4,623,100
10 Mar 2011	JPY	660	664	648	652	652	-13 (-1.95%)	2,282,100
9 Mar 2011	JPY	660	679	656	665	665	+35 (+5.56%)	6,265,900
8 Mar 2011	JPY	620	631	618	630	630	+8 (+1.29%)	1,564,700
7 Mar 2011	JPY	624	627	620	622	622	-8 (-1.27%)	2,020,400
4 Mar 2011	JPY	635	638	625	630	630	+2 (+0.32%)	2,274,200
3 Mar 2011	JPY	619	628	618	628	628	+10 (+1.62%)	1,686,200
2 Mar 2011	JPY	620	627	617	618	618	-7 (-1.12%)	1,707,200
1 Mar 2011	JPY	636	640	620	625	625	-6 (-0.95%)	2,909,500
28 Feb 2011	JPY	620	633	615	631	631	+4 (+0.64%)	2,025,100
25 Feb 2011	JPY	622	630	616	627	627	+7 (+1.13%)	1,857,400
24 Feb 2011	JPY	625	628	618	620	620	-6 (-0.96%)	1,691,100
23 Feb 2011	JPY	625	636	625	626	626	-5 (-0.79%)	2,186,300
22 Feb 2011	JPY	641	644	627	631	631	-20 (-3.07%)	1,767,600
21 Feb 2011	JPY	647	655	645	651	651	+11 (+1.72%)	2,384,500
18 Feb 2011	JPY	643	645	637	640	640	-3 (-0.47%)	2,657,300
17 Feb 2011	JPY	647	656	639	643	643	-10 (-1.53%)	2,706,700
16 Feb 2011	JPY	645	654	644	653	653	+8 (+1.24%)	2,866,300
15 Feb 2011	JPY	633	647	627	645	645	+9 (+1.42%)	3,716,100
14 Feb 2011	JPY	640	646	631	636	636	0.0 (0.0%)	4,802,100
10 Feb 2011	JPY	655	658	633	636	636	-26 (-3.93%)	7,596,300
9 Feb 2011	JPY	710	720	659	662	662	-78 (-10.54%)	10,014,900