| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2010 | JPY | 665 | 675 | 664 | 672 | 672 | +10 (+1.51%) | 1,403,400 |
| 20 Dec 2010 | JPY | 670 | 673 | 659 | 662 | 662 | -14 (-2.07%) | 2,310,000 |
| 17 Dec 2010 | JPY | 660 | 685 | 657 | 676 | 676 | +21 (+3.21%) | 4,822,700 |
| 16 Dec 2010 | JPY | 647 | 659 | 644 | 655 | 655 | +15 (+2.34%) | 2,646,700 |
| 15 Dec 2010 | JPY | 640 | 643 | 634 | 640 | 640 | +4 (+0.63%) | 1,981,500 |
| 14 Dec 2010 | JPY | 626 | 638 | 623 | 636 | 636 | +14 (+2.25%) | 2,366,700 |
| 13 Dec 2010 | JPY | 611 | 622 | 609 | 622 | 622 | +17 (+2.81%) | 1,980,700 |
| 10 Dec 2010 | JPY | 619 | 620 | 604 | 605 | 605 | -8 (-1.31%) | 4,410,100 |
| 9 Dec 2010 | JPY | 612 | 613 | 608 | 613 | 613 | +7 (+1.16%) | 1,112,100 |
| 8 Dec 2010 | JPY | 605 | 608 | 598 | 606 | 606 | +5 (+0.83%) | 2,466,700 |
| 7 Dec 2010 | JPY | 604 | 610 | 597 | 601 | 601 | -6 (-0.99%) | 1,926,800 |
| 6 Dec 2010 | JPY | 612 | 612 | 601 | 607 | 607 | -3 (-0.49%) | 986,200 |
| 3 Dec 2010 | JPY | 612 | 616 | 603 | 610 | 610 | +7 (+1.16%) | 1,754,600 |
| 2 Dec 2010 | JPY | 590 | 604 | 590 | 603 | 603 | +23 (+3.97%) | 2,084,800 |
| 1 Dec 2010 | JPY | 575 | 582 | 568 | 580 | 580 | +3 (+0.52%) | 1,502,300 |
| 30 Nov 2010 | JPY | 587 | 591 | 576 | 577 | 577 | -10 (-1.70%) | 2,412,700 |
| 29 Nov 2010 | JPY | 573 | 589 | 571 | 587 | 587 | +15 (+2.62%) | 2,226,100 |
| 26 Nov 2010 | JPY | 569 | 575 | 569 | 572 | 572 | +3 (+0.53%) | 865,700 |
| 25 Nov 2010 | JPY | 570 | 574 | 563 | 569 | 569 | +1 (+0.18%) | 1,338,900 |
| 24 Nov 2010 | JPY | 561 | 571 | 554 | 568 | 568 | -4 (-0.70%) | 1,558,300 |
| 22 Nov 2010 | JPY | 575 | 577 | 569 | 572 | 572 | +10 (+1.78%) | 1,473,100 |
| 19 Nov 2010 | JPY | 573 | 574 | 558 | 562 | 562 | -1 (-0.18%) | 1,830,900 |
| 18 Nov 2010 | JPY | 545 | 564 | 545 | 563 | 563 | +14 (+2.55%) | 1,997,300 |
| 17 Nov 2010 | JPY | 542 | 550 | 542 | 549 | 549 | 0.0 (0.0%) | 1,724,400 |
| 16 Nov 2010 | JPY | 560 | 560 | 549 | 549 | 549 | -7 (-1.26%) | 2,268,500 |
| 15 Nov 2010 | JPY | 551 | 557 | 545 | 556 | 556 | +11 (+2.02%) | 2,095,800 |
| 12 Nov 2010 | JPY | 560 | 560 | 538 | 545 | 545 | -20 (-3.54%) | 3,139,500 |
| 11 Nov 2010 | JPY | 558 | 566 | 551 | 565 | 565 | +17 (+3.10%) | 2,865,700 |
| 10 Nov 2010 | JPY | 547 | 554 | 543 | 548 | 548 | -24 (-4.20%) | 4,315,300 |
| 9 Nov 2010 | JPY | 580 | 582 | 571 | 572 | 572 | -8 (-1.38%) | 1,958,000 |
