| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2010 | JPY | 579 | 583 | 573 | 580 | 580 | +9 (+1.58%) | 1,216,900 |
| 5 Nov 2010 | JPY | 548 | 574 | 548 | 571 | 571 | +33 (+6.13%) | 2,573,100 |
| 4 Nov 2010 | JPY | 537 | 544 | 535 | 538 | 538 | +11 (+2.09%) | 2,005,300 |
| 2 Nov 2010 | JPY | 524 | 529 | 522 | 527 | 527 | -2 (-0.38%) | 989,200 |
| 1 Nov 2010 | JPY | 529 | 537 | 524 | 529 | 529 | 0.0 (0.0%) | 1,518,700 |
| 29 Oct 2010 | JPY | 544 | 547 | 523 | 529 | 529 | -9 (-1.67%) | 1,443,000 |
| 28 Oct 2010 | JPY | 544 | 547 | 537 | 538 | 538 | -11 (-2.00%) | 2,483,900 |
| 27 Oct 2010 | JPY | 558 | 559 | 544 | 549 | 549 | -5 (-0.90%) | 1,474,400 |
| 26 Oct 2010 | JPY | 552 | 557 | 547 | 554 | 554 | +1 (+0.18%) | 1,328,800 |
| 25 Oct 2010 | JPY | 560 | 560 | 551 | 553 | 553 | -7 (-1.25%) | 1,510,500 |
| 22 Oct 2010 | JPY | 557 | 561 | 546 | 560 | 560 | +3 (+0.54%) | 1,746,800 |
| 21 Oct 2010 | JPY | 567 | 570 | 553 | 557 | 557 | -8 (-1.42%) | 1,900,400 |
| 20 Oct 2010 | JPY | 566 | 567 | 558 | 565 | 565 | -15 (-2.59%) | 1,513,800 |
| 19 Oct 2010 | JPY | 571 | 582 | 571 | 580 | 580 | +9 (+1.58%) | 1,999,100 |
| 18 Oct 2010 | JPY | 575 | 581 | 568 | 571 | 571 | -9 (-1.55%) | 1,263,400 |
| 15 Oct 2010 | JPY | 572 | 592 | 567 | 580 | 580 | +7 (+1.22%) | 3,335,500 |
| 14 Oct 2010 | JPY | 601 | 601 | 567 | 573 | 573 | -26 (-4.34%) | 4,708,400 |
| 13 Oct 2010 | JPY | 594 | 603 | 593 | 599 | 599 | +15 (+2.57%) | 2,238,600 |
| 12 Oct 2010 | JPY | 589 | 596 | 584 | 584 | 584 | -5 (-0.85%) | 1,849,500 |
| 8 Oct 2010 | JPY | 601 | 601 | 588 | 589 | 589 | -11 (-1.83%) | 1,942,600 |
| 7 Oct 2010 | JPY | 595 | 603 | 594 | 600 | 600 | -2 (-0.33%) | 1,281,200 |
| 6 Oct 2010 | JPY | 590 | 605 | 586 | 602 | 602 | +22 (+3.79%) | 2,183,300 |
| 5 Oct 2010 | JPY | 567 | 582 | 566 | 580 | 580 | +5 (+0.87%) | 2,074,700 |
| 4 Oct 2010 | JPY | 576 | 586 | 572 | 575 | 575 | -3 (-0.52%) | 1,270,800 |
| 1 Oct 2010 | JPY | 576 | 586 | 572 | 578 | 578 | +10 (+1.76%) | 1,653,100 |
| 30 Sep 2010 | JPY | 589 | 590 | 568 | 568 | 568 | -20 (-3.40%) | 1,496,000 |
| 29 Sep 2010 | JPY | 578 | 595 | 578 | 588 | 588 | +4 (+0.68%) | 1,474,200 |
| 28 Sep 2010 | JPY | 578 | 590 | 578 | 584 | 584 | +2 (+0.34%) | 884,500 |
| 27 Sep 2010 | JPY | 591 | 591 | 577 | 582 | 582 | +4 (+0.69%) | 1,984,000 |
| 24 Sep 2010 | JPY | 591 | 594 | 577 | 578 | 578 | -23 (-3.83%) | 2,515,900 |
