| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2010 | JPY | 595 | 603 | 592 | 601 | 601 | +8 (+1.35%) | 1,616,400 |
| 21 Sep 2010 | JPY | 604 | 608 | 592 | 593 | 593 | -2 (-0.34%) | 1,260,200 |
| 17 Sep 2010 | JPY | 594 | 595 | 587 | 595 | 595 | +6 (+1.02%) | 1,419,300 |
| 16 Sep 2010 | JPY | 593 | 596 | 584 | 589 | 589 | +15 (+2.61%) | 1,697,200 |
| 14 Sep 2010 | JPY | 576 | 580 | 570 | 574 | 574 | +3 (+0.53%) | 1,804,700 |
| 13 Sep 2010 | JPY | 565 | 578 | 565 | 571 | 571 | +10 (+1.78%) | 2,299,300 |
| 10 Sep 2010 | JPY | 550 | 563 | 545 | 561 | 561 | +9 (+1.63%) | 3,945,700 |
| 9 Sep 2010 | JPY | 557 | 561 | 545 | 552 | 552 | +5 (+0.91%) | 1,747,100 |
| 8 Sep 2010 | JPY | 560 | 562 | 546 | 547 | 547 | -22 (-3.87%) | 1,634,800 |
| 7 Sep 2010 | JPY | 570 | 582 | 566 | 569 | 569 | -10 (-1.73%) | 1,728,900 |
| 6 Sep 2010 | JPY | 568 | 579 | 563 | 579 | 579 | +16 (+2.84%) | 1,193,700 |
| 3 Sep 2010 | JPY | 556 | 564 | 554 | 563 | 563 | +7 (+1.26%) | 1,652,400 |
| 2 Sep 2010 | JPY | 545 | 556 | 540 | 556 | 556 | +21 (+3.93%) | 2,258,800 |
| 1 Sep 2010 | JPY | 529 | 538 | 521 | 535 | 535 | +12 (+2.29%) | 2,068,500 |
| 31 Aug 2010 | JPY | 540 | 540 | 522 | 523 | 523 | -29 (-5.25%) | 2,289,900 |
| 30 Aug 2010 | JPY | 555 | 563 | 548 | 552 | 552 | +8 (+1.47%) | 2,109,400 |
| 27 Aug 2010 | JPY | 526 | 548 | 520 | 544 | 544 | +11 (+2.06%) | 2,053,100 |
| 26 Aug 2010 | JPY | 524 | 535 | 519 | 533 | 533 | +15 (+2.90%) | 2,235,800 |
| 25 Aug 2010 | JPY | 537 | 537 | 516 | 518 | 518 | -21 (-3.90%) | 2,726,400 |
| 24 Aug 2010 | JPY | 541 | 546 | 532 | 539 | 539 | -4 (-0.74%) | 2,336,600 |
| 23 Aug 2010 | JPY | 536 | 546 | 535 | 543 | 543 | +8 (+1.50%) | 2,410,400 |
| 20 Aug 2010 | JPY | 533 | 549 | 530 | 535 | 535 | -3 (-0.56%) | 2,039,300 |
| 19 Aug 2010 | JPY | 531 | 539 | 524 | 538 | 538 | +11 (+2.09%) | 2,085,900 |
| 18 Aug 2010 | JPY | 531 | 533 | 524 | 527 | 527 | +5 (+0.96%) | 1,721,900 |
| 17 Aug 2010 | JPY | 518 | 525 | 515 | 522 | 522 | +2 (+0.38%) | 1,970,600 |
| 16 Aug 2010 | JPY | 528 | 529 | 513 | 520 | 520 | -18 (-3.35%) | 3,154,500 |
| 13 Aug 2010 | JPY | 522 | 540 | 508 | 538 | 538 | +14 (+2.67%) | 4,092,200 |
| 12 Aug 2010 | JPY | 503 | 525 | 502 | 524 | 524 | +11 (+2.14%) | 3,971,100 |
| 11 Aug 2010 | JPY | 526 | 529 | 504 | 513 | 513 | +6 (+1.18%) | 3,603,600 |
| 10 Aug 2010 | JPY | 511 | 512 | 500 | 507 | 507 | +3 (+0.60%) | 1,114,900 |
