Yokogawa Electric Corporation Recent Share Price (TSE:6841)

TSE:6841 - Yokogawa Electric Corp Yokogawa Electric Corporation
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2010	JPY	502	507	502	504	504	-4 (-0.79%)	865,600
6 Aug 2010	JPY	507	511	503	508	508	-3 (-0.59%)	1,016,300
5 Aug 2010	JPY	513	520	507	511	511	+8 (+1.59%)	1,254,100
4 Aug 2010	JPY	512	513	503	503	503	-13 (-2.52%)	1,429,200
3 Aug 2010	JPY	519	524	511	516	516	+8 (+1.57%)	1,045,200
2 Aug 2010	JPY	511	517	505	508	508	-4 (-0.78%)	929,100
30 Jul 2010	JPY	519	521	510	512	512	-12 (-2.29%)	1,119,300
29 Jul 2010	JPY	523	529	521	524	524	-6 (-1.13%)	1,471,200
28 Jul 2010	JPY	529	532	519	530	530	+4 (+0.76%)	2,623,000
27 Jul 2010	JPY	538	539	526	526	526	-13 (-2.41%)	1,204,500
26 Jul 2010	JPY	543	545	538	539	539	+6 (+1.13%)	1,128,400
23 Jul 2010	JPY	532	535	525	533	533	+16 (+3.09%)	1,327,200
22 Jul 2010	JPY	526	527	515	517	517	-16 (-3.00%)	1,712,300
21 Jul 2010	JPY	549	552	532	533	533	-22 (-3.96%)	1,179,300
16 Jul 2010	JPY	573	574	553	555	555	-23 (-3.98%)	1,819,100
15 Jul 2010	JPY	575	584	574	578	578	-1 (-0.17%)	1,730,700
14 Jul 2010	JPY	573	582	572	579	579	+20 (+3.58%)	1,418,600
13 Jul 2010	JPY	564	571	554	559	559	-2 (-0.36%)	1,089,900
12 Jul 2010	JPY	561	568	557	561	561	-8 (-1.41%)	1,308,000
9 Jul 2010	JPY	574	576	566	569	569	0.0 (0.0%)	1,447,400
8 Jul 2010	JPY	570	573	565	569	569	+19 (+3.45%)	1,512,300
7 Jul 2010	JPY	559	560	544	550	550	-15 (-2.65%)	1,707,500
6 Jul 2010	JPY	543	566	535	565	565	+23 (+4.24%)	2,852,600
5 Jul 2010	JPY	542	547	538	542	542	+8 (+1.50%)	1,433,800
2 Jul 2010	JPY	543	546	528	534	534	+8 (+1.52%)	2,212,900
1 Jul 2010	JPY	549	550	523	526	526	-31 (-5.57%)	3,229,700
30 Jun 2010	JPY	560	564	550	557	557	-14 (-2.45%)	2,103,100
29 Jun 2010	JPY	594	600	569	571	571	-24 (-4.03%)	1,886,700
28 Jun 2010	JPY	608	610	593	595	595	-5 (-0.83%)	1,181,500
25 Jun 2010	JPY	621	622	598	600	600	-41 (-6.40%)	2,622,500