| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2010 | JPY | 643 | 651 | 640 | 641 | 641 | +3 (+0.47%) | 1,000,200 |
| 23 Jun 2010 | JPY | 642 | 643 | 633 | 638 | 638 | -18 (-2.74%) | 1,081,800 |
| 22 Jun 2010 | JPY | 665 | 667 | 656 | 656 | 656 | -19 (-2.81%) | 1,163,400 |
| 21 Jun 2010 | JPY | 659 | 678 | 657 | 675 | 675 | +26 (+4.01%) | 1,549,000 |
| 18 Jun 2010 | JPY | 655 | 660 | 648 | 649 | 649 | -2 (-0.31%) | 1,239,000 |
| 17 Jun 2010 | JPY | 652 | 662 | 649 | 651 | 651 | -8 (-1.21%) | 1,209,700 |
| 16 Jun 2010 | JPY | 661 | 666 | 656 | 659 | 659 | +8 (+1.23%) | 1,017,500 |
| 15 Jun 2010 | JPY | 647 | 654 | 641 | 651 | 651 | +2 (+0.31%) | 1,070,500 |
| 14 Jun 2010 | JPY | 638 | 653 | 635 | 649 | 649 | +21 (+3.34%) | 1,521,200 |
| 11 Jun 2010 | JPY | 621 | 633 | 620 | 628 | 628 | +26 (+4.32%) | 5,040,700 |
| 10 Jun 2010 | JPY | 609 | 612 | 591 | 602 | 602 | -11 (-1.79%) | 3,097,300 |
| 9 Jun 2010 | JPY | 622 | 623 | 602 | 613 | 613 | -10 (-1.61%) | 2,229,400 |
| 8 Jun 2010 | JPY | 612 | 629 | 612 | 623 | 623 | +1 (+0.16%) | 1,553,900 |
| 7 Jun 2010 | JPY | 632 | 632 | 620 | 622 | 622 | -32 (-4.89%) | 1,688,300 |
| 4 Jun 2010 | JPY | 641 | 661 | 641 | 654 | 654 | +16 (+2.51%) | 2,005,400 |
| 3 Jun 2010 | JPY | 623 | 639 | 620 | 638 | 638 | +24 (+3.91%) | 2,090,400 |
| 2 Jun 2010 | JPY | 618 | 638 | 607 | 614 | 614 | -14 (-2.23%) | 2,342,600 |
| 1 Jun 2010 | JPY | 635 | 635 | 625 | 628 | 628 | -8 (-1.26%) | 1,190,200 |
| 31 May 2010 | JPY | 633 | 643 | 631 | 636 | 636 | -2 (-0.31%) | 1,543,300 |
| 28 May 2010 | JPY | 630 | 644 | 623 | 638 | 638 | +18 (+2.90%) | 3,229,900 |
| 27 May 2010 | JPY | 588 | 622 | 582 | 620 | 620 | +26 (+4.38%) | 2,888,100 |
| 26 May 2010 | JPY | 602 | 611 | 588 | 594 | 594 | -5 (-0.83%) | 3,329,900 |
| 25 May 2010 | JPY | 630 | 630 | 597 | 599 | 599 | -41 (-6.41%) | 3,532,400 |
| 24 May 2010 | JPY | 621 | 648 | 604 | 640 | 640 | +29 (+4.75%) | 4,764,800 |
| 21 May 2010 | JPY | 601 | 613 | 591 | 611 | 611 | -6 (-0.97%) | 3,370,200 |
| 20 May 2010 | JPY | 633 | 639 | 615 | 617 | 617 | -22 (-3.44%) | 2,560,600 |
| 19 May 2010 | JPY | 639 | 641 | 623 | 639 | 639 | -2 (-0.31%) | 2,550,900 |
| 18 May 2010 | JPY | 664 | 664 | 636 | 641 | 641 | -22 (-3.32%) | 4,202,400 |
| 17 May 2010 | JPY | 700 | 701 | 645 | 663 | 663 | -58 (-8.04%) | 8,287,100 |
| 14 May 2010 | JPY | 726 | 733 | 721 | 721 | 721 | -20 (-2.70%) | 1,862,000 |
