| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2010 | JPY | 745 | 748 | 735 | 741 | 741 | +11 (+1.51%) | 1,038,500 |
| 12 May 2010 | JPY | 749 | 751 | 725 | 730 | 730 | -12 (-1.62%) | 1,250,600 |
| 11 May 2010 | JPY | 770 | 773 | 736 | 742 | 742 | -17 (-2.24%) | 1,445,500 |
| 10 May 2010 | JPY | 735 | 762 | 731 | 759 | 759 | +24 (+3.27%) | 1,565,000 |
| 7 May 2010 | JPY | 728 | 741 | 726 | 735 | 735 | -38 (-4.92%) | 2,063,300 |
| 6 May 2010 | JPY | 776 | 780 | 768 | 773 | 773 | -33 (-4.09%) | 1,363,800 |
| 30 Apr 2010 | JPY | 805 | 810 | 804 | 806 | 806 | +8 (+1.00%) | 787,500 |
| 28 Apr 2010 | JPY | 801 | 807 | 795 | 798 | 798 | -33 (-3.97%) | 1,533,700 |
| 27 Apr 2010 | JPY | 823 | 834 | 820 | 831 | 831 | +8 (+0.97%) | 1,183,000 |
| 26 Apr 2010 | JPY | 818 | 826 | 817 | 823 | 823 | +30 (+3.78%) | 1,404,900 |
| 23 Apr 2010 | JPY | 788 | 795 | 784 | 793 | 793 | -2 (-0.25%) | 942,200 |
| 22 Apr 2010 | JPY | 791 | 797 | 784 | 795 | 795 | -10 (-1.24%) | 807,700 |
| 21 Apr 2010 | JPY | 794 | 807 | 786 | 805 | 805 | +23 (+2.94%) | 948,900 |
| 20 Apr 2010 | JPY | 794 | 798 | 780 | 782 | 782 | -14 (-1.76%) | 1,534,900 |
| 19 Apr 2010 | JPY | 801 | 802 | 789 | 796 | 796 | -18 (-2.21%) | 909,200 |
| 16 Apr 2010 | JPY | 826 | 828 | 808 | 814 | 814 | -19 (-2.28%) | 708,200 |
| 15 Apr 2010 | JPY | 831 | 836 | 823 | 833 | 833 | +13 (+1.59%) | 925,000 |
| 14 Apr 2010 | JPY | 819 | 826 | 813 | 820 | 820 | +8 (+0.99%) | 902,600 |
| 13 Apr 2010 | JPY | 825 | 828 | 806 | 812 | 812 | -19 (-2.29%) | 1,420,500 |
| 12 Apr 2010 | JPY | 839 | 843 | 831 | 831 | 831 | +3 (+0.36%) | 665,700 |
| 9 Apr 2010 | JPY | 818 | 834 | 818 | 828 | 828 | +6 (+0.73%) | 3,993,100 |
| 8 Apr 2010 | JPY | 830 | 835 | 820 | 822 | 822 | -20 (-2.38%) | 1,129,100 |
| 7 Apr 2010 | JPY | 843 | 844 | 830 | 842 | 842 | +7 (+0.84%) | 1,581,700 |
| 6 Apr 2010 | JPY | 845 | 848 | 831 | 835 | 835 | -5 (-0.60%) | 718,700 |
| 5 Apr 2010 | JPY | 835 | 841 | 832 | 840 | 840 | +14 (+1.69%) | 679,200 |
| 2 Apr 2010 | JPY | 830 | 835 | 822 | 826 | 826 | -3 (-0.36%) | 812,500 |
| 1 Apr 2010 | JPY | 825 | 833 | 810 | 829 | 829 | +15 (+1.84%) | 1,920,100 |
| 31 Mar 2010 | JPY | 825 | 825 | 814 | 814 | 814 | -6 (-0.73%) | 956,000 |
| 30 Mar 2010 | JPY | 795 | 823 | 795 | 820 | 820 | +31 (+3.93%) | 1,557,800 |
| 29 Mar 2010 | JPY | 780 | 794 | 779 | 789 | 789 | -5 (-0.63%) | 700,600 |
