Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | JPY | 2,637 | 2,653 | 2,618 | 2,618 | 2,618 | -3 (-0.11%) | 860,300 |
25 May 2023 | JPY | 2,600 | 2,634 | 2,594 | 2,621 | 2,621 | -1 (-0.04%) | 845,000 |
24 May 2023 | JPY | 2,612 | 2,631 | 2,601 | 2,622 | 2,622 | +7 (+0.27%) | 787,600 |
23 May 2023 | JPY | 2,599 | 2,635 | 2,593 | 2,615 | 2,615 | +23 (+0.89%) | 1,012,600 |
22 May 2023 | JPY | 2,550 | 2,595 | 2,537 | 2,592 | 2,592 | +13 (+0.50%) | 1,029,900 |
19 May 2023 | JPY | 2,540 | 2,581 | 2,532 | 2,579 | 2,579 | +52 (+2.06%) | 1,005,900 |
18 May 2023 | JPY | 2,529 | 2,539 | 2,515 | 2,527 | 2,527 | +28 (+1.12%) | 794,500 |
17 May 2023 | JPY | 2,463 | 2,512 | 2,456 | 2,499 | 2,499 | +33 (+1.34%) | 1,125,200 |
16 May 2023 | JPY | 2,471 | 2,475 | 2,440 | 2,466 | 2,466 | +19 (+0.78%) | 1,230,200 |
15 May 2023 | JPY | 2,450 | 2,456 | 2,427 | 2,447 | 2,447 | 0.0 (0.0%) | 922,800 |
12 May 2023 | JPY | 2,462 | 2,494 | 2,430 | 2,447 | 2,447 | -13 (-0.53%) | 1,642,100 |
11 May 2023 | JPY | 2,450 | 2,493 | 2,424 | 2,460 | 2,460 | -12 (-0.49%) | 1,666,600 |
10 May 2023 | JPY | 2,552 | 2,608 | 2,423 | 2,472 | 2,472 | +220 (+9.77%) | 3,983,500 |
9 May 2023 | JPY | 2,253 | 2,262 | 2,237 | 2,252 | 2,252 | +24 (+1.08%) | 940,100 |
8 May 2023 | JPY | 2,223 | 2,246 | 2,218 | 2,228 | 2,228 | -23 (-1.02%) | 731,200 |
2 May 2023 | JPY | 2,241 | 2,257 | 2,236 | 2,251 | 2,251 | +12 (+0.54%) | 593,200 |
1 May 2023 | JPY | 2,213 | 2,244 | 2,213 | 2,239 | 2,239 | +40 (+1.82%) | 589,300 |
28 Apr 2023 | JPY | 2,179 | 2,203 | 2,170 | 2,199 | 2,199 | +48 (+2.23%) | 724,500 |
27 Apr 2023 | JPY | 2,124 | 2,156 | 2,123 | 2,151 | 2,151 | +14 (+0.66%) | 670,500 |
26 Apr 2023 | JPY | 2,158 | 2,163 | 2,128 | 2,137 | 2,137 | -42 (-1.93%) | 626,600 |
25 Apr 2023 | JPY | 2,182 | 2,203 | 2,178 | 2,179 | 2,179 | +3 (+0.14%) | 472,900 |
24 Apr 2023 | JPY | 2,170 | 2,180 | 2,159 | 2,176 | 2,176 | +10 (+0.46%) | 398,300 |
21 Apr 2023 | JPY | 2,172 | 2,187 | 2,158 | 2,166 | 2,166 | -12 (-0.55%) | 649,000 |
20 Apr 2023 | JPY | 2,156 | 2,180 | 2,151 | 2,178 | 2,178 | +5 (+0.23%) | 480,000 |
19 Apr 2023 | JPY | 2,186 | 2,201 | 2,161 | 2,173 | 2,173 | -33 (-1.50%) | 669,100 |
18 Apr 2023 | JPY | 2,200 | 2,217 | 2,192 | 2,206 | 2,206 | +20 (+0.91%) | 596,900 |
17 Apr 2023 | JPY | 2,180 | 2,190 | 2,165 | 2,186 | 2,186 | +17 (+0.78%) | 519,200 |
14 Apr 2023 | JPY | 2,190 | 2,190 | 2,160 | 2,169 | 2,169 | +5 (+0.23%) | 955,300 |
13 Apr 2023 | JPY | 2,151 | 2,166 | 2,143 | 2,164 | 2,164 | -4 (-0.18%) | 581,100 |
12 Apr 2023 | JPY | 2,160 | 2,179 | 2,156 | 2,168 | 2,168 | +12 (+0.56%) | 474,000 |