| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | JPY | 793 | 795 | 788 | 794 | 794 | +9 (+1.15%) | 1,300,200 |
| 25 Mar 2010 | JPY | 799 | 799 | 781 | 785 | 785 | -4 (-0.51%) | 1,588,300 |
| 24 Mar 2010 | JPY | 800 | 805 | 786 | 789 | 789 | +19 (+2.47%) | 1,758,000 |
| 23 Mar 2010 | JPY | 792 | 797 | 768 | 770 | 770 | -30 (-3.75%) | 1,316,200 |
| 19 Mar 2010 | JPY | 797 | 800 | 791 | 800 | 800 | +10 (+1.27%) | 515,800 |
| 18 Mar 2010 | JPY | 800 | 807 | 788 | 790 | 790 | -15 (-1.86%) | 1,111,200 |
| 17 Mar 2010 | JPY | 777 | 806 | 776 | 805 | 805 | +29 (+3.74%) | 1,541,200 |
| 16 Mar 2010 | JPY | 780 | 786 | 773 | 776 | 776 | 0.0 (0.0%) | 967,100 |
| 15 Mar 2010 | JPY | 786 | 792 | 771 | 776 | 776 | -9 (-1.15%) | 867,200 |
| 12 Mar 2010 | JPY | 800 | 800 | 781 | 785 | 785 | -3 (-0.38%) | 4,317,300 |
| 11 Mar 2010 | JPY | 788 | 792 | 779 | 788 | 788 | +7 (+0.90%) | 710,800 |
| 10 Mar 2010 | JPY | 778 | 783 | 776 | 781 | 781 | +3 (+0.39%) | 572,100 |
| 9 Mar 2010 | JPY | 778 | 779 | 771 | 778 | 778 | +2 (+0.26%) | 793,000 |
| 8 Mar 2010 | JPY | 767 | 777 | 765 | 776 | 776 | +28 (+3.74%) | 1,753,600 |
| 5 Mar 2010 | JPY | 735 | 748 | 731 | 748 | 748 | +24 (+3.31%) | 1,199,300 |
| 4 Mar 2010 | JPY | 740 | 741 | 720 | 724 | 724 | -9 (-1.23%) | 910,600 |
| 3 Mar 2010 | JPY | 735 | 739 | 728 | 733 | 733 | -12 (-1.61%) | 1,125,000 |
| 2 Mar 2010 | JPY | 738 | 746 | 732 | 745 | 745 | +8 (+1.09%) | 617,200 |
| 1 Mar 2010 | JPY | 727 | 741 | 726 | 737 | 737 | +6 (+0.82%) | 681,400 |
| 26 Feb 2010 | JPY | 731 | 741 | 728 | 731 | 731 | -8 (-1.08%) | 1,219,100 |
| 25 Feb 2010 | JPY | 766 | 767 | 737 | 739 | 739 | -27 (-3.52%) | 1,551,700 |
| 24 Feb 2010 | JPY | 765 | 775 | 757 | 766 | 766 | -14 (-1.79%) | 961,800 |
| 23 Feb 2010 | JPY | 775 | 784 | 772 | 780 | 780 | +4 (+0.52%) | 910,600 |
| 22 Feb 2010 | JPY | 776 | 786 | 773 | 776 | 776 | +24 (+3.19%) | 850,800 |
| 19 Feb 2010 | JPY | 780 | 783 | 751 | 752 | 752 | -24 (-3.09%) | 981,100 |
| 18 Feb 2010 | JPY | 771 | 777 | 761 | 776 | 776 | +16 (+2.11%) | 1,105,800 |
| 17 Feb 2010 | JPY | 746 | 764 | 746 | 760 | 760 | +21 (+2.84%) | 1,031,300 |
| 16 Feb 2010 | JPY | 741 | 746 | 734 | 739 | 739 | -3 (-0.40%) | 655,200 |
| 15 Feb 2010 | JPY | 747 | 754 | 740 | 742 | 742 | -1 (-0.13%) | 988,800 |
| 12 Feb 2010 | JPY | 749 | 751 | 727 | 743 | 743 | -6 (-0.80%) | 1,934,900 |
