| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2010 | JPY | 709 | 756 | 709 | 749 | 749 | +64 (+9.34%) | 4,341,000 |
| 9 Feb 2010 | JPY | 680 | 686 | 667 | 685 | 685 | -6 (-0.87%) | 1,112,800 |
| 8 Feb 2010 | JPY | 703 | 706 | 687 | 691 | 691 | -13 (-1.85%) | 936,700 |
| 5 Feb 2010 | JPY | 711 | 714 | 701 | 704 | 704 | -31 (-4.22%) | 2,016,000 |
| 4 Feb 2010 | JPY | 745 | 746 | 727 | 735 | 735 | -9 (-1.21%) | 1,227,300 |
| 3 Feb 2010 | JPY | 738 | 750 | 737 | 744 | 744 | +1 (+0.13%) | 1,307,300 |
| 2 Feb 2010 | JPY | 731 | 750 | 722 | 743 | 743 | +9 (+1.23%) | 937,200 |
| 1 Feb 2010 | JPY | 739 | 742 | 724 | 734 | 734 | +4 (+0.55%) | 1,435,600 |
| 29 Jan 2010 | JPY | 731 | 752 | 725 | 730 | 730 | -20 (-2.67%) | 1,388,400 |
| 28 Jan 2010 | JPY | 735 | 758 | 732 | 750 | 750 | +20 (+2.74%) | 1,375,600 |
| 27 Jan 2010 | JPY | 745 | 748 | 730 | 730 | 730 | -17 (-2.28%) | 1,174,300 |
| 26 Jan 2010 | JPY | 772 | 773 | 746 | 747 | 747 | -17 (-2.23%) | 1,308,600 |
| 25 Jan 2010 | JPY | 763 | 768 | 753 | 764 | 764 | -9 (-1.16%) | 1,588,500 |
| 22 Jan 2010 | JPY | 780 | 790 | 763 | 773 | 773 | -37 (-4.57%) | 2,224,300 |
| 21 Jan 2010 | JPY | 780 | 812 | 774 | 810 | 810 | +10 (+1.25%) | 1,800,900 |
| 20 Jan 2010 | JPY | 824 | 828 | 797 | 800 | 800 | -9 (-1.11%) | 1,001,700 |
| 19 Jan 2010 | JPY | 827 | 827 | 802 | 809 | 809 | -18 (-2.18%) | 975,000 |
| 18 Jan 2010 | JPY | 827 | 833 | 817 | 827 | 827 | -15 (-1.78%) | 1,085,700 |
| 15 Jan 2010 | JPY | 845 | 845 | 831 | 842 | 842 | -3 (-0.36%) | 1,144,000 |
| 14 Jan 2010 | JPY | 823 | 848 | 818 | 845 | 845 | +23 (+2.80%) | 1,372,400 |
| 13 Jan 2010 | JPY | 818 | 831 | 816 | 822 | 822 | -7 (-0.84%) | 1,262,400 |
| 12 Jan 2010 | JPY | 827 | 834 | 818 | 829 | 829 | 0.0 (0.0%) | 1,341,500 |
| 8 Jan 2010 | JPY | 816 | 833 | 815 | 829 | 829 | +17 (+2.09%) | 2,137,500 |
| 7 Jan 2010 | JPY | 816 | 825 | 808 | 812 | 812 | -10 (-1.22%) | 769,900 |
| 6 Jan 2010 | JPY | 821 | 837 | 813 | 822 | 822 | -1 (-0.12%) | 1,259,500 |
| 5 Jan 2010 | JPY | 825 | 834 | 820 | 823 | 823 | +9 (+1.11%) | 1,188,100 |
| 4 Jan 2010 | JPY | 813 | 822 | 811 | 814 | 814 | +2 (+0.25%) | 619,600 |
| 30 Dec 2009 | JPY | 807 | 819 | 807 | 812 | 812 | +8 (+1.00%) | 985,100 |
| 29 Dec 2009 | JPY | 819 | 819 | 803 | 804 | 804 | -17 (-2.07%) | 1,893,300 |
| 28 Dec 2009 | JPY | 801 | 822 | 801 | 821 | 821 | +10 (+1.23%) | 1,331,600 |
