Yokogawa Electric Corporation Recent Share Price (TSE:6841)

TSE:6841 - Yokogawa Electric Corp Yokogawa Electric Corporation
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2009	JPY	819	819	804	811	811	-5 (-0.61%)	1,157,600
24 Dec 2009	JPY	809	820	804	816	816	+11 (+1.37%)	1,412,800
22 Dec 2009	JPY	795	805	793	805	805	+16 (+2.03%)	1,355,900
21 Dec 2009	JPY	779	795	779	789	789	+1 (+0.13%)	889,100
18 Dec 2009	JPY	776	793	763	788	788	+9 (+1.16%)	1,458,300
17 Dec 2009	JPY	764	787	763	779	779	-4 (-0.51%)	1,207,300
16 Dec 2009	JPY	774	785	767	783	783	+23 (+3.03%)	2,123,000
15 Dec 2009	JPY	746	765	736	760	760	+4 (+0.53%)	1,066,000
14 Dec 2009	JPY	757	758	742	756	756	-1 (-0.13%)	1,281,400
11 Dec 2009	JPY	749	758	742	757	757	+32 (+4.41%)	4,357,100
10 Dec 2009	JPY	743	745	721	725	725	+2 (+0.28%)	2,255,100
9 Dec 2009	JPY	715	723	705	723	723	-3 (-0.41%)	1,132,400
8 Dec 2009	JPY	721	731	718	726	726	-6 (-0.82%)	1,973,200
7 Dec 2009	JPY	701	734	699	732	732	+57 (+8.44%)	3,184,500
4 Dec 2009	JPY	664	678	660	675	675	+12 (+1.81%)	1,518,800
3 Dec 2009	JPY	634	665	627	663	663	+39 (+6.25%)	1,625,500
2 Dec 2009	JPY	625	633	613	624	624	0.0 (0.0%)	1,240,300
1 Dec 2009	JPY	605	627	595	624	624	+9 (+1.46%)	1,915,800
30 Nov 2009	JPY	606	619	605	615	615	+20 (+3.36%)	1,702,600
27 Nov 2009	JPY	608	611	594	595	595	-39 (-6.15%)	3,042,900
26 Nov 2009	JPY	619	642	612	634	634	-2 (-0.31%)	1,450,900
25 Nov 2009	JPY	631	638	616	636	636	+7 (+1.11%)	1,445,100
24 Nov 2009	JPY	630	632	614	629	629	-11 (-1.72%)	1,427,600
20 Nov 2009	JPY	644	651	626	640	640	-9 (-1.39%)	1,293,300
19 Nov 2009	JPY	647	651	637	649	649	+3 (+0.46%)	1,184,200
18 Nov 2009	JPY	638	655	635	646	646	-9 (-1.37%)	1,434,100
17 Nov 2009	JPY	675	679	653	655	655	-22 (-3.25%)	1,483,700
16 Nov 2009	JPY	707	711	672	677	677	-40 (-5.58%)	1,931,100
13 Nov 2009	JPY	720	724	701	717	717	+7 (+0.99%)	3,976,300
12 Nov 2009	JPY	706	721	692	710	710	+11 (+1.57%)	2,504,200