Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 2,157 | 2,166 | 2,142 | 2,156 | 2,156 | +27 (+1.27%) | 513,300 |
10 Apr 2023 | JPY | 2,138 | 2,150 | 2,123 | 2,129 | 2,129 | +5 (+0.24%) | 503,000 |
7 Apr 2023 | JPY | 2,122 | 2,134 | 2,118 | 2,124 | 2,124 | 0.0 (0.0%) | 501,200 |
6 Apr 2023 | JPY | 2,133 | 2,135 | 2,116 | 2,124 | 2,124 | -11 (-0.52%) | 1,037,500 |
5 Apr 2023 | JPY | 2,168 | 2,170 | 2,121 | 2,135 | 2,135 | -56 (-2.56%) | 642,300 |
4 Apr 2023 | JPY | 2,197 | 2,197 | 2,174 | 2,191 | 2,191 | -9 (-0.41%) | 745,600 |
3 Apr 2023 | JPY | 2,176 | 2,226 | 2,166 | 2,200 | 2,200 | +50 (+2.33%) | 973,500 |
31 Mar 2023 | JPY | 2,159 | 2,165 | 2,145 | 2,150 | 2,150 | +21 (+0.99%) | 1,455,900 |
30 Mar 2023 | JPY | 2,111 | 2,135 | 2,103 | 2,129 | 2,129 | -14 (-0.65%) | 687,300 |
29 Mar 2023 | JPY | 2,110 | 2,145 | 2,103 | 2,143 | 2,143 | +43 (+2.05%) | 827,000 |
28 Mar 2023 | JPY | 2,089 | 2,103 | 2,086 | 2,100 | 2,100 | +29 (+1.40%) | 588,100 |
27 Mar 2023 | JPY | 2,075 | 2,077 | 2,046 | 2,071 | 2,071 | +20 (+0.98%) | 741,900 |
24 Mar 2023 | JPY | 2,040 | 2,055 | 2,026 | 2,051 | 2,051 | -1 (-0.05%) | 714,100 |
23 Mar 2023 | JPY | 2,048 | 2,057 | 2,031 | 2,052 | 2,052 | -10 (-0.48%) | 778,800 |
22 Mar 2023 | JPY | 2,083 | 2,087 | 2,051 | 2,062 | 2,062 | +9 (+0.44%) | 1,214,400 |
20 Mar 2023 | JPY | 2,063 | 2,084 | 2,050 | 2,053 | 2,053 | -14 (-0.68%) | 808,700 |
17 Mar 2023 | JPY | 2,086 | 2,086 | 2,040 | 2,067 | 2,067 | +18 (+0.88%) | 1,668,200 |
16 Mar 2023 | JPY | 2,035 | 2,054 | 2,023 | 2,049 | 2,049 | -36 (-1.73%) | 751,600 |
15 Mar 2023 | JPY | 2,088 | 2,097 | 2,074 | 2,085 | 2,085 | +6 (+0.29%) | 655,900 |
14 Mar 2023 | JPY | 2,119 | 2,122 | 2,065 | 2,079 | 2,079 | -80 (-3.71%) | 900,400 |
13 Mar 2023 | JPY | 2,163 | 2,170 | 2,143 | 2,159 | 2,159 | -17 (-0.78%) | 731,200 |
10 Mar 2023 | JPY | 2,199 | 2,222 | 2,171 | 2,176 | 2,176 | -34 (-1.54%) | 1,636,700 |
9 Mar 2023 | JPY | 2,205 | 2,214 | 2,195 | 2,210 | 2,210 | +22 (+1.01%) | 802,200 |
8 Mar 2023 | JPY | 2,163 | 2,192 | 2,163 | 2,188 | 2,188 | +26 (+1.20%) | 920,900 |
7 Mar 2023 | JPY | 2,140 | 2,166 | 2,136 | 2,162 | 2,162 | +28 (+1.31%) | 1,284,300 |
6 Mar 2023 | JPY | 2,117 | 2,136 | 2,117 | 2,134 | 2,134 | +23 (+1.09%) | 1,005,300 |
3 Mar 2023 | JPY | 2,104 | 2,115 | 2,094 | 2,111 | 2,111 | +26 (+1.25%) | 925,000 |
2 Mar 2023 | JPY | 2,099 | 2,116 | 2,079 | 2,085 | 2,085 | -14 (-0.67%) | 820,200 |
1 Mar 2023 | JPY | 2,058 | 2,106 | 2,038 | 2,099 | 2,099 | +65 (+3.20%) | 1,102,200 |
28 Feb 2023 | JPY | 2,034 | 2,061 | 2,030 | 2,034 | 2,034 | -25 (-1.21%) | 1,610,200 |