Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2007 | JPY | 1,075 | 1,111 | 1,075 | 1,111 | 1,111 | +36 (+3.35%) | 2,553,000 |
19 Nov 2007 | JPY | 1,101 | 1,101 | 1,075 | 1,075 | 1,075 | -26 (-2.36%) | 1,407,500 |
16 Nov 2007 | JPY | 1,123 | 1,123 | 1,101 | 1,101 | 1,101 | -22 (-1.96%) | 1,564,700 |
15 Nov 2007 | JPY | 1,153 | 1,153 | 1,123 | 1,123 | 1,123 | -30 (-2.60%) | 1,581,000 |
14 Nov 2007 | JPY | 1,120 | 1,153 | 1,120 | 1,153 | 1,153 | +33 (+2.95%) | 1,514,900 |
13 Nov 2007 | JPY | 1,122 | 1,122 | 1,120 | 1,120 | 1,120 | -2 (-0.18%) | 1,990,100 |
12 Nov 2007 | JPY | 1,165 | 1,165 | 1,122 | 1,122 | 1,122 | -43 (-3.69%) | 2,374,500 |
9 Nov 2007 | JPY | 1,182 | 1,182 | 1,165 | 1,165 | 1,165 | -18 (-1.52%) | 2,832,100 |
8 Nov 2007 | JPY | 1,227 | 1,227 | 1,183 | 1,183 | 1,183 | -44 (-3.59%) | 3,100,200 |
7 Nov 2007 | JPY | 1,289.471 | 1,289.471 | 1,227 | 1,227 | 1,227 | -67 (-5.18%) | 2,931,500 |
6 Nov 2007 | JPY | 1,243 | 1,294 | 1,243 | 1,294 | 1,294 | +51 (+4.10%) | 4,447,600 |
5 Nov 2007 | JPY | 1,243 | 1,248 | 1,230 | 1,243 | 1,243 | +20 (+1.64%) | 3,158,200 |
2 Nov 2007 | JPY | 1,228.77 | 1,228.77 | 1,223 | 1,223 | 1,223 | -20 (-1.61%) | 6,025,200 |
1 Nov 2007 | JPY | 1,243 | 1,243 | 1,243 | 1,243 | 1,243 | -200 (-13.86%) | 7,686,100 |
31 Oct 2007 | JPY | 1,433 | 1,452 | 1,422 | 1,443 | 1,443 | +11 (+0.77%) | 1,031,400 |
30 Oct 2007 | JPY | 1,450 | 1,450 | 1,432 | 1,432 | 1,432 | -19 (-1.31%) | 1,773,100 |
29 Oct 2007 | JPY | 1,429 | 1,456 | 1,429 | 1,451 | 1,451 | +22 (+1.54%) | 1,272,200 |
26 Oct 2007 | JPY | 1,422.2789 | 1,429 | 1,422.2789 | 1,429 | 1,429 | +3 (+0.21%) | 1,113,400 |
25 Oct 2007 | JPY | 1,408 | 1,426 | 1,408 | 1,426 | 1,426 | +18 (+1.28%) | 1,596,700 |
24 Oct 2007 | JPY | 1,463 | 1,463 | 1,408 | 1,408 | 1,408 | -58 (-3.96%) | 1,863,000 |
23 Oct 2007 | JPY | 1,439 | 1,466 | 1,439 | 1,466 | 1,466 | +27 (+1.88%) | 857,400 |
22 Oct 2007 | JPY | 1,415 | 1,444 | 1,403 | 1,439 | 1,439 | -18 (-1.24%) | 1,265,200 |
19 Oct 2007 | JPY | 1,459 | 1,459 | 1,457 | 1,457 | 1,457 | -34 (-2.28%) | 1,163,600 |
18 Oct 2007 | JPY | 1,468 | 1,505 | 1,454 | 1,491 | 1,491 | +24 (+1.64%) | 1,917,700 |
17 Oct 2007 | JPY | 1,468.3936 | 1,468.3936 | 1,467 | 1,467 | 1,467 | -5 (-0.34%) | 2,560,500 |
16 Oct 2007 | JPY | 1,467.5432 | 1,472 | 1,467.5432 | 1,472 | 1,472 | +1 (+0.07%) | 1,769,700 |
15 Oct 2007 | JPY | 1,454 | 1,479 | 1,454 | 1,471 | 1,471 | +18 (+1.24%) | 1,921,500 |
12 Oct 2007 | JPY | 1,451 | 1,453 | 1,451 | 1,453 | 1,453 | +41 (+2.90%) | 3,240,800 |
11 Oct 2007 | JPY | 1,370 | 1,421 | 1,367 | 1,412 | 1,412 | +54 (+3.98%) | 2,044,500 |
10 Oct 2007 | JPY | 1,360 | 1,362 | 1,350 | 1,358 | 1,358 | +18 (+1.34%) | 1,593,500 |