Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | JPY | 2,044 | 2,063 | 2,032 | 2,059 | 2,059 | +15 (+0.73%) | 695,100 |
24 Feb 2023 | JPY | 2,030 | 2,051 | 2,011 | 2,044 | 2,044 | +6 (+0.29%) | 1,192,000 |
22 Feb 2023 | JPY | 2,026 | 2,038 | 2,012 | 2,038 | 2,038 | -11 (-0.54%) | 1,085,400 |
21 Feb 2023 | JPY | 2,055 | 2,069 | 2,045 | 2,049 | 2,049 | -22 (-1.06%) | 607,900 |
20 Feb 2023 | JPY | 2,063 | 2,077 | 2,055 | 2,071 | 2,071 | -15 (-0.72%) | 711,300 |
17 Feb 2023 | JPY | 2,093 | 2,100 | 2,075 | 2,086 | 2,086 | -47 (-2.20%) | 1,093,500 |
16 Feb 2023 | JPY | 2,132 | 2,143 | 2,121 | 2,133 | 2,133 | +10 (+0.47%) | 1,136,500 |
15 Feb 2023 | JPY | 2,157 | 2,157 | 2,115 | 2,123 | 2,123 | -38 (-1.76%) | 1,556,400 |
14 Feb 2023 | JPY | 2,130 | 2,163 | 2,118 | 2,161 | 2,161 | +48 (+2.27%) | 962,600 |
13 Feb 2023 | JPY | 2,116 | 2,130 | 2,096 | 2,113 | 2,113 | -12 (-0.56%) | 1,494,400 |
10 Feb 2023 | JPY | 2,210 | 2,223 | 2,118 | 2,125 | 2,125 | -75 (-3.41%) | 2,277,100 |
9 Feb 2023 | JPY | 2,153 | 2,208 | 2,151 | 2,200 | 2,200 | +47 (+2.18%) | 1,871,900 |
8 Feb 2023 | JPY | 2,187 | 2,188 | 2,112 | 2,153 | 2,153 | -134 (-5.86%) | 2,875,600 |
7 Feb 2023 | JPY | 2,277 | 2,296 | 2,273 | 2,287 | 2,287 | +24 (+1.06%) | 992,400 |
6 Feb 2023 | JPY | 2,269 | 2,285 | 2,255 | 2,263 | 2,263 | +32 (+1.43%) | 1,102,800 |
3 Feb 2023 | JPY | 2,248 | 2,249 | 2,223 | 2,231 | 2,231 | -17 (-0.76%) | 934,500 |
2 Feb 2023 | JPY | 2,289 | 2,289 | 2,241 | 2,248 | 2,248 | -20 (-0.88%) | 447,900 |
1 Feb 2023 | JPY | 2,260 | 2,281 | 2,258 | 2,268 | 2,268 | -2 (-0.09%) | 617,200 |
31 Jan 2023 | JPY | 2,281 | 2,295 | 2,265 | 2,270 | 2,270 | +19 (+0.84%) | 909,700 |
30 Jan 2023 | JPY | 2,232 | 2,257 | 2,225 | 2,251 | 2,251 | -10 (-0.44%) | 536,800 |
27 Jan 2023 | JPY | 2,264 | 2,273 | 2,255 | 2,261 | 2,261 | +7 (+0.31%) | 825,200 |
26 Jan 2023 | JPY | 2,248 | 2,266 | 2,244 | 2,254 | 2,254 | +8 (+0.36%) | 689,600 |
25 Jan 2023 | JPY | 2,216 | 2,252 | 2,211 | 2,246 | 2,246 | +13 (+0.58%) | 608,200 |
24 Jan 2023 | JPY | 2,215 | 2,236 | 2,205 | 2,233 | 2,233 | +46 (+2.10%) | 909,200 |
23 Jan 2023 | JPY | 2,184 | 2,194 | 2,170 | 2,187 | 2,187 | +30 (+1.39%) | 852,100 |
20 Jan 2023 | JPY | 2,157 | 2,169 | 2,134 | 2,157 | 2,157 | +14 (+0.65%) | 815,900 |
19 Jan 2023 | JPY | 2,159 | 2,164 | 2,130 | 2,143 | 2,143 | -12 (-0.56%) | 1,098,700 |
18 Jan 2023 | JPY | 2,100 | 2,165 | 2,094 | 2,155 | 2,155 | +71 (+3.41%) | 1,029,700 |
17 Jan 2023 | JPY | 2,081 | 2,099 | 2,076 | 2,084 | 2,084 | +4 (+0.19%) | 705,700 |
16 Jan 2023 | JPY | 2,083 | 2,106 | 2,070 | 2,080 | 2,080 | -20 (-0.95%) | 798,800 |