Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2007 | JPY | 1,687 | 1,690 | 1,675 | 1,683 | 1,683 | -14 (-0.82%) | 855,900 |
10 Jul 2007 | JPY | 1,701 | 1,708 | 1,680 | 1,697 | 1,697 | -13 (-0.76%) | 1,429,400 |
9 Jul 2007 | JPY | 1,710 | 1,718 | 1,706 | 1,710 | 1,710 | +22 (+1.30%) | 2,247,000 |
6 Jul 2007 | JPY | 1,654 | 1,690 | 1,630 | 1,688 | 1,688 | +35 (+2.12%) | 2,721,000 |
5 Jul 2007 | JPY | 1,637 | 1,663 | 1,623 | 1,653 | 1,653 | +22 (+1.35%) | 1,344,400 |
4 Jul 2007 | JPY | 1,637 | 1,646 | 1,622 | 1,631 | 1,631 | -9 (-0.55%) | 1,582,700 |
3 Jul 2007 | JPY | 1,648 | 1,673 | 1,636 | 1,640 | 1,640 | -5 (-0.30%) | 2,107,600 |
2 Jul 2007 | JPY | 1,653 | 1,654 | 1,635 | 1,645 | 1,645 | -9 (-0.54%) | 1,129,600 |
29 Jun 2007 | JPY | 1,659 | 1,667 | 1,644 | 1,654 | 1,654 | +17 (+1.04%) | 1,206,300 |
28 Jun 2007 | JPY | 1,645 | 1,647 | 1,627 | 1,637 | 1,637 | -2 (-0.12%) | 1,480,600 |
27 Jun 2007 | JPY | 1,660 | 1,662 | 1,637 | 1,639 | 1,639 | -10 (-0.61%) | 1,371,700 |
26 Jun 2007 | JPY | 1,650 | 1,655 | 1,645 | 1,649 | 1,649 | -14 (-0.84%) | 1,390,200 |
25 Jun 2007 | JPY | 1,674 | 1,680 | 1,662 | 1,663 | 1,663 | -21 (-1.25%) | 1,160,900 |
22 Jun 2007 | JPY | 1,688 | 1,694 | 1,674 | 1,684 | 1,684 | +8 (+0.48%) | 1,970,000 |
21 Jun 2007 | JPY | 1,677 | 1,684 | 1,673 | 1,676 | 1,676 | -26 (-1.53%) | 3,150,300 |
20 Jun 2007 | JPY | 1,727 | 1,728 | 1,701 | 1,702 | 1,702 | +50 (+3.03%) | 6,445,000 |
19 Jun 2007 | JPY | 1,662 | 1,664 | 1,636 | 1,652 | 1,652 | -21 (-1.26%) | 1,319,300 |
18 Jun 2007 | JPY | 1,675 | 1,677 | 1,668 | 1,673 | 1,673 | +42 (+2.58%) | 2,954,600 |
15 Jun 2007 | JPY | 1,619 | 1,635 | 1,618 | 1,631 | 1,631 | +48 (+3.03%) | 2,581,800 |
14 Jun 2007 | JPY | 1,568 | 1,586 | 1,565 | 1,583 | 1,583 | +19 (+1.21%) | 1,387,800 |
13 Jun 2007 | JPY | 1,549 | 1,568 | 1,548 | 1,564 | 1,564 | +5 (+0.32%) | 1,189,500 |
12 Jun 2007 | JPY | 1,556 | 1,564 | 1,550 | 1,559 | 1,559 | -35 (-2.20%) | 1,559,500 |
11 Jun 2007 | JPY | 1,600 | 1,610 | 1,590 | 1,594 | 1,594 | +16 (+1.01%) | 1,164,200 |
8 Jun 2007 | JPY | 1,571 | 1,583 | 1,568 | 1,578 | 1,578 | -13 (-0.82%) | 4,290,800 |
7 Jun 2007 | JPY | 1,561 | 1,594 | 1,557 | 1,591 | 1,591 | +13 (+0.82%) | 1,683,400 |
6 Jun 2007 | JPY | 1,573 | 1,578 | 1,566 | 1,578 | 1,578 | -17 (-1.07%) | 2,107,100 |
5 Jun 2007 | JPY | 1,601 | 1,603 | 1,590 | 1,595 | 1,595 | -22 (-1.36%) | 2,683,100 |
4 Jun 2007 | JPY | 1,621 | 1,634 | 1,614 | 1,617 | 1,617 | +53 (+3.39%) | 4,012,900 |
1 Jun 2007 | JPY | 1,568 | 1,571 | 1,564 | 1,564 | 1,564 | +21 (+1.36%) | 2,061,300 |
31 May 2007 | JPY | 1,550 | 1,552 | 1,540 | 1,543 | 1,543 | +29 (+1.92%) | 2,198,000 |