Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2007 | JPY | 1,920 | 1,954 | 1,905 | 1,946 | 1,946 | +29 (+1.51%) | 1,762,500 |
16 Jan 2007 | JPY | 1,894 | 1,927 | 1,894 | 1,917 | 1,917 | +26 (+1.37%) | 1,521,200 |
15 Jan 2007 | JPY | 1,858 | 1,910 | 1,850 | 1,891 | 1,891 | +63 (+3.45%) | 3,075,100 |
12 Jan 2007 | JPY | 1,836 | 1,854 | 1,822 | 1,828 | 1,828 | -3 (-0.16%) | 1,809,600 |
11 Jan 2007 | JPY | 1,834 | 1,855 | 1,822 | 1,831 | 1,831 | +1 (+0.05%) | 1,444,600 |
10 Jan 2007 | JPY | 1,860 | 1,860 | 1,812 | 1,830 | 1,830 | -29 (-1.56%) | 1,700,200 |
9 Jan 2007 | JPY | 1,818 | 1,865 | 1,816 | 1,859 | 1,859 | +17 (+0.92%) | 1,576,900 |
5 Jan 2007 | JPY | 1,879 | 1,881 | 1,833 | 1,842 | 1,842 | -36 (-1.92%) | 1,270,300 |
4 Jan 2007 | JPY | 1,889 | 1,894 | 1,874 | 1,878 | 1,878 | -9 (-0.48%) | 527,900 |
29 Dec 2006 | JPY | 1,900 | 1,910 | 1,886 | 1,887 | 1,887 | -20 (-1.05%) | 279,300 |
28 Dec 2006 | JPY | 1,929 | 1,934 | 1,891 | 1,907 | 1,907 | -15 (-0.78%) | 612,100 |
27 Dec 2006 | JPY | 1,900 | 1,925 | 1,900 | 1,922 | 1,922 | +27 (+1.42%) | 642,100 |
26 Dec 2006 | JPY | 1,882 | 1,899 | 1,880 | 1,895 | 1,895 | +7 (+0.37%) | 521,600 |
25 Dec 2006 | JPY | 1,867 | 1,895 | 1,867 | 1,888 | 1,888 | +4 (+0.21%) | 440,800 |
22 Dec 2006 | JPY | 1,905 | 1,915 | 1,873 | 1,884 | 1,884 | +9 (+0.48%) | 964,200 |
21 Dec 2006 | JPY | 1,880 | 1,894 | 1,867 | 1,875 | 1,875 | -3 (-0.16%) | 564,700 |
20 Dec 2006 | JPY | 1,870 | 1,895 | 1,864 | 1,878 | 1,878 | +3 (+0.16%) | 1,338,700 |
19 Dec 2006 | JPY | 1,895 | 1,901 | 1,866 | 1,875 | 1,875 | -29 (-1.52%) | 863,000 |
18 Dec 2006 | JPY | 1,906 | 1,906 | 1,890 | 1,904 | 1,904 | -11 (-0.57%) | 976,600 |
15 Dec 2006 | JPY | 1,910 | 1,925 | 1,901 | 1,915 | 1,915 | +12 (+0.63%) | 989,500 |
14 Dec 2006 | JPY | 1,897 | 1,906 | 1,886 | 1,903 | 1,903 | +19 (+1.01%) | 1,117,500 |
13 Dec 2006 | JPY | 1,887 | 1,892 | 1,857 | 1,884 | 1,884 | -2 (-0.11%) | 893,600 |
12 Dec 2006 | JPY | 1,870 | 1,894 | 1,869 | 1,886 | 1,886 | +20 (+1.07%) | 1,093,300 |
11 Dec 2006 | JPY | 1,855 | 1,879 | 1,852 | 1,866 | 1,866 | -5 (-0.27%) | 1,214,300 |
8 Dec 2006 | JPY | 1,859 | 1,904 | 1,859 | 1,871 | 1,871 | -17 (-0.90%) | 3,754,900 |
7 Dec 2006 | JPY | 1,906 | 1,915 | 1,871 | 1,888 | 1,888 | -18 (-0.94%) | 1,572,300 |
6 Dec 2006 | JPY | 1,874 | 1,920 | 1,874 | 1,906 | 1,906 | +34 (+1.82%) | 2,425,600 |
5 Dec 2006 | JPY | 1,875 | 1,881 | 1,865 | 1,872 | 1,872 | -7 (-0.37%) | 1,706,800 |
4 Dec 2006 | JPY | 1,868 | 1,893 | 1,857 | 1,879 | 1,879 | +6 (+0.32%) | 1,706,900 |
1 Dec 2006 | JPY | 1,835 | 1,875 | 1,831 | 1,873 | 1,873 | +8 (+0.43%) | 1,579,800 |