Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2006 | JPY | 1,850 | 1,869 | 1,841 | 1,865 | 1,865 | +15 (+0.81%) | 1,350,700 |
29 Nov 2006 | JPY | 1,860 | 1,867 | 1,838 | 1,850 | 1,850 | +17 (+0.93%) | 1,126,300 |
28 Nov 2006 | JPY | 1,805 | 1,840 | 1,792 | 1,833 | 1,833 | -13 (-0.70%) | 2,048,000 |
27 Nov 2006 | JPY | 1,820 | 1,852 | 1,819 | 1,846 | 1,846 | +15 (+0.82%) | 1,323,600 |
24 Nov 2006 | JPY | 1,842 | 1,843 | 1,819 | 1,831 | 1,831 | -10 (-0.54%) | 914,100 |
22 Nov 2006 | JPY | 1,848 | 1,859 | 1,824 | 1,841 | 1,841 | +23 (+1.27%) | 1,144,100 |
21 Nov 2006 | JPY | 1,818 | 1,842 | 1,797 | 1,818 | 1,818 | +1 (+0.06%) | 1,503,200 |
20 Nov 2006 | JPY | 1,852 | 1,874 | 1,817 | 1,817 | 1,817 | -57 (-3.04%) | 2,485,700 |
17 Nov 2006 | JPY | 1,850 | 1,881 | 1,840 | 1,874 | 1,874 | +48 (+2.63%) | 4,148,600 |
16 Nov 2006 | JPY | 1,830 | 1,867 | 1,822 | 1,826 | 1,826 | -3 (-0.16%) | 2,038,000 |
15 Nov 2006 | JPY | 1,797 | 1,838 | 1,780 | 1,829 | 1,829 | +83 (+4.75%) | 3,251,200 |
14 Nov 2006 | JPY | 1,720 | 1,759 | 1,716 | 1,746 | 1,746 | +36 (+2.11%) | 1,759,600 |
13 Nov 2006 | JPY | 1,701 | 1,736 | 1,701 | 1,710 | 1,710 | +18 (+1.06%) | 2,305,600 |
10 Nov 2006 | JPY | 1,705 | 1,719 | 1,686 | 1,692 | 1,692 | -43 (-2.48%) | 3,233,500 |
9 Nov 2006 | JPY | 1,770 | 1,771 | 1,728 | 1,735 | 1,735 | -47 (-2.64%) | 3,026,500 |
8 Nov 2006 | JPY | 1,779 | 1,797 | 1,775 | 1,782 | 1,782 | -20 (-1.11%) | 3,360,900 |
7 Nov 2006 | JPY | 1,750 | 1,820 | 1,749 | 1,802 | 1,802 | +66 (+3.80%) | 4,058,900 |
6 Nov 2006 | JPY | 1,675 | 1,741 | 1,657 | 1,736 | 1,736 | +91 (+5.53%) | 2,855,300 |
2 Nov 2006 | JPY | 1,645 | 1,652 | 1,636 | 1,645 | 1,645 | +6 (+0.37%) | 1,822,800 |
1 Nov 2006 | JPY | 1,632 | 1,664 | 1,627 | 1,639 | 1,639 | +34 (+2.12%) | 2,890,000 |
31 Oct 2006 | JPY | 1,573 | 1,630 | 1,571 | 1,605 | 1,605 | +32 (+2.03%) | 1,552,900 |
30 Oct 2006 | JPY | 1,597 | 1,610 | 1,566 | 1,573 | 1,573 | -43 (-2.66%) | 1,378,100 |
27 Oct 2006 | JPY | 1,628 | 1,634 | 1,612 | 1,616 | 1,616 | -9 (-0.55%) | 1,089,100 |
26 Oct 2006 | JPY | 1,608 | 1,629 | 1,607 | 1,625 | 1,625 | +26 (+1.63%) | 767,800 |
25 Oct 2006 | JPY | 1,606 | 1,623 | 1,595 | 1,599 | 1,599 | -7 (-0.44%) | 612,700 |
24 Oct 2006 | JPY | 1,598 | 1,616 | 1,594 | 1,606 | 1,606 | -22 (-1.35%) | 1,158,300 |
23 Oct 2006 | JPY | 1,629 | 1,638 | 1,611 | 1,628 | 1,628 | +16 (+0.99%) | 1,197,900 |
20 Oct 2006 | JPY | 1,609 | 1,618 | 1,604 | 1,612 | 1,612 | +11 (+0.69%) | 691,000 |
19 Oct 2006 | JPY | 1,600 | 1,615 | 1,597 | 1,601 | 1,601 | +7 (+0.44%) | 1,528,900 |
18 Oct 2006 | JPY | 1,571 | 1,597 | 1,566 | 1,594 | 1,594 | +23 (+1.46%) | 1,351,600 |