Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2006 | JPY | 1,580 | 1,582 | 1,560 | 1,571 | 1,571 | -8 (-0.51%) | 1,083,400 |
16 Oct 2006 | JPY | 1,578 | 1,592 | 1,563 | 1,579 | 1,579 | +13 (+0.83%) | 1,198,000 |
13 Oct 2006 | JPY | 1,534 | 1,575 | 1,534 | 1,566 | 1,566 | +39 (+2.55%) | 2,139,000 |
12 Oct 2006 | JPY | 1,541 | 1,548 | 1,527 | 1,527 | 1,527 | -21 (-1.36%) | 1,182,800 |
11 Oct 2006 | JPY | 1,562 | 1,582 | 1,541 | 1,548 | 1,548 | -15 (-0.96%) | 1,464,900 |
10 Oct 2006 | JPY | 1,540 | 1,584 | 1,540 | 1,563 | 1,563 | +17 (+1.10%) | 1,624,700 |
6 Oct 2006 | JPY | 1,555 | 1,569 | 1,538 | 1,546 | 1,546 | -27 (-1.72%) | 1,063,100 |
5 Oct 2006 | JPY | 1,585 | 1,594 | 1,554 | 1,573 | 1,573 | +29 (+1.88%) | 1,505,200 |
4 Oct 2006 | JPY | 1,609 | 1,623 | 1,534 | 1,544 | 1,544 | -52 (-3.26%) | 1,668,100 |
3 Oct 2006 | JPY | 1,592 | 1,600 | 1,575 | 1,596 | 1,596 | -17 (-1.05%) | 1,258,700 |
2 Oct 2006 | JPY | 1,582 | 1,634 | 1,572 | 1,613 | 1,613 | +61 (+3.93%) | 2,431,300 |
29 Sep 2006 | JPY | 1,562 | 1,564 | 1,544 | 1,552 | 1,552 | +8 (+0.52%) | 1,301,800 |
28 Sep 2006 | JPY | 1,552 | 1,566 | 1,538 | 1,544 | 1,544 | +6 (+0.39%) | 1,441,200 |
27 Sep 2006 | JPY | 1,503 | 1,539 | 1,503 | 1,538 | 1,538 | +41 (+2.74%) | 1,221,400 |
26 Sep 2006 | JPY | 1,510 | 1,537 | 1,480 | 1,497 | 1,497 | -26 (-1.71%) | 1,342,700 |
25 Sep 2006 | JPY | 1,530 | 1,541 | 1,513 | 1,523 | 1,523 | -22 (-1.42%) | 1,236,500 |
22 Sep 2006 | JPY | 1,543 | 1,564 | 1,536 | 1,545 | 1,545 | +3 (+0.19%) | 1,417,500 |
21 Sep 2006 | JPY | 1,510 | 1,546 | 1,510 | 1,542 | 1,542 | +15 (+0.98%) | 1,026,000 |
20 Sep 2006 | JPY | 1,531 | 1,537 | 1,516 | 1,527 | 1,527 | -3 (-0.20%) | 1,216,100 |
19 Sep 2006 | JPY | 1,532 | 1,552 | 1,527 | 1,530 | 1,530 | +1 (+0.07%) | 1,743,100 |
15 Sep 2006 | JPY | 1,571 | 1,576 | 1,523 | 1,529 | 1,529 | -22 (-1.42%) | 2,143,700 |
14 Sep 2006 | JPY | 1,548 | 1,590 | 1,540 | 1,551 | 1,551 | +21 (+1.37%) | 1,722,500 |
13 Sep 2006 | JPY | 1,567 | 1,587 | 1,519 | 1,530 | 1,530 | -31 (-1.99%) | 2,944,500 |
12 Sep 2006 | JPY | 1,600 | 1,601 | 1,550 | 1,561 | 1,561 | -24 (-1.51%) | 2,357,200 |
11 Sep 2006 | JPY | 1,599 | 1,614 | 1,581 | 1,585 | 1,585 | -37 (-2.28%) | 1,801,700 |
8 Sep 2006 | JPY | 1,602 | 1,638 | 1,586 | 1,622 | 1,622 | -3 (-0.18%) | 4,601,200 |
7 Sep 2006 | JPY | 1,651 | 1,655 | 1,615 | 1,625 | 1,625 | -56 (-3.33%) | 1,696,300 |
6 Sep 2006 | JPY | 1,680 | 1,688 | 1,671 | 1,681 | 1,681 | +3 (+0.18%) | 985,100 |
5 Sep 2006 | JPY | 1,669 | 1,689 | 1,660 | 1,678 | 1,678 | 0.0 (0.0%) | 1,368,100 |
4 Sep 2006 | JPY | 1,668 | 1,688 | 1,654 | 1,678 | 1,678 | +29 (+1.76%) | 1,834,900 |