Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2006 | JPY | 1,647 | 1,655 | 1,638 | 1,649 | 1,649 | -21 (-1.26%) | 1,202,800 |
31 Aug 2006 | JPY | 1,650 | 1,698 | 1,650 | 1,670 | 1,670 | +21 (+1.27%) | 1,934,200 |
30 Aug 2006 | JPY | 1,650 | 1,665 | 1,641 | 1,649 | 1,649 | 0.0 (0.0%) | 973,900 |
29 Aug 2006 | JPY | 1,664 | 1,664 | 1,634 | 1,649 | 1,649 | +10 (+0.61%) | 866,000 |
28 Aug 2006 | JPY | 1,650 | 1,667 | 1,629 | 1,639 | 1,639 | -27 (-1.62%) | 1,529,600 |
25 Aug 2006 | JPY | 1,664 | 1,695 | 1,653 | 1,666 | 1,666 | +10 (+0.60%) | 1,176,800 |
24 Aug 2006 | JPY | 1,683 | 1,683 | 1,636 | 1,656 | 1,656 | -26 (-1.55%) | 947,300 |
23 Aug 2006 | JPY | 1,718 | 1,719 | 1,676 | 1,682 | 1,682 | -12 (-0.71%) | 1,330,500 |
22 Aug 2006 | JPY | 1,667 | 1,698 | 1,651 | 1,694 | 1,694 | +39 (+2.36%) | 1,101,000 |
21 Aug 2006 | JPY | 1,677 | 1,677 | 1,647 | 1,655 | 1,655 | -21 (-1.25%) | 1,966,700 |
18 Aug 2006 | JPY | 1,637 | 1,720 | 1,637 | 1,676 | 1,676 | +50 (+3.08%) | 2,769,800 |
17 Aug 2006 | JPY | 1,635 | 1,656 | 1,623 | 1,626 | 1,626 | -7 (-0.43%) | 1,419,100 |
16 Aug 2006 | JPY | 1,610 | 1,644 | 1,609 | 1,633 | 1,633 | +51 (+3.22%) | 1,478,000 |
15 Aug 2006 | JPY | 1,544 | 1,605 | 1,535 | 1,582 | 1,582 | +39 (+2.53%) | 2,321,000 |
14 Aug 2006 | JPY | 1,484 | 1,553 | 1,470 | 1,543 | 1,543 | +73 (+4.97%) | 1,500,600 |
11 Aug 2006 | JPY | 1,478 | 1,490 | 1,465 | 1,470 | 1,470 | -7 (-0.47%) | 1,855,300 |
10 Aug 2006 | JPY | 1,480 | 1,494 | 1,460 | 1,477 | 1,477 | -22 (-1.47%) | 851,900 |
9 Aug 2006 | JPY | 1,464 | 1,505 | 1,445 | 1,499 | 1,499 | +15 (+1.01%) | 856,500 |
8 Aug 2006 | JPY | 1,468 | 1,496 | 1,458 | 1,484 | 1,484 | +36 (+2.49%) | 819,200 |
7 Aug 2006 | JPY | 1,490 | 1,500 | 1,448 | 1,448 | 1,448 | -37 (-2.49%) | 1,017,900 |
4 Aug 2006 | JPY | 1,517 | 1,523 | 1,476 | 1,485 | 1,485 | -31 (-2.04%) | 730,100 |
3 Aug 2006 | JPY | 1,514 | 1,528 | 1,493 | 1,516 | 1,516 | -5 (-0.33%) | 1,271,300 |
2 Aug 2006 | JPY | 1,503 | 1,526 | 1,496 | 1,521 | 1,521 | +9 (+0.60%) | 683,900 |
1 Aug 2006 | JPY | 1,510 | 1,535 | 1,500 | 1,512 | 1,512 | -15 (-0.98%) | 950,900 |
31 Jul 2006 | JPY | 1,540 | 1,549 | 1,520 | 1,527 | 1,527 | +15 (+0.99%) | 2,070,600 |
28 Jul 2006 | JPY | 1,434 | 1,525 | 1,431 | 1,512 | 1,512 | +8 (+0.53%) | 2,963,400 |
27 Jul 2006 | JPY | 1,448 | 1,516 | 1,436 | 1,504 | 1,504 | +36 (+2.45%) | 2,042,700 |
26 Jul 2006 | JPY | 1,510 | 1,519 | 1,466 | 1,468 | 1,468 | -41 (-2.72%) | 988,700 |
25 Jul 2006 | JPY | 1,519 | 1,528 | 1,505 | 1,509 | 1,509 | +30 (+2.03%) | 697,100 |
24 Jul 2006 | JPY | 1,500 | 1,500 | 1,431 | 1,479 | 1,479 | -20 (-1.33%) | 2,146,900 |