Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2006 | JPY | 1,515 | 1,525 | 1,488 | 1,499 | 1,499 | -15 (-0.99%) | 1,027,300 |
20 Jul 2006 | JPY | 1,485 | 1,515 | 1,482 | 1,514 | 1,514 | +49 (+3.34%) | 1,254,200 |
19 Jul 2006 | JPY | 1,460 | 1,488 | 1,450 | 1,465 | 1,465 | +25 (+1.74%) | 2,252,900 |
18 Jul 2006 | JPY | 1,469 | 1,480 | 1,440 | 1,440 | 1,440 | -56 (-3.74%) | 2,185,700 |
14 Jul 2006 | JPY | 1,488 | 1,509 | 1,469 | 1,496 | 1,496 | -9 (-0.60%) | 2,146,200 |
13 Jul 2006 | JPY | 1,533 | 1,543 | 1,501 | 1,505 | 1,505 | -33 (-2.15%) | 2,071,900 |
12 Jul 2006 | JPY | 1,560 | 1,581 | 1,534 | 1,538 | 1,538 | -41 (-2.60%) | 1,742,400 |
11 Jul 2006 | JPY | 1,588 | 1,591 | 1,558 | 1,579 | 1,579 | -39 (-2.41%) | 1,018,600 |
10 Jul 2006 | JPY | 1,566 | 1,625 | 1,554 | 1,618 | 1,618 | +17 (+1.06%) | 1,421,200 |
7 Jul 2006 | JPY | 1,642 | 1,652 | 1,594 | 1,601 | 1,601 | -40 (-2.44%) | 1,203,000 |
6 Jul 2006 | JPY | 1,653 | 1,654 | 1,630 | 1,641 | 1,641 | -17 (-1.03%) | 1,359,200 |
5 Jul 2006 | JPY | 1,667 | 1,671 | 1,654 | 1,658 | 1,658 | -7 (-0.42%) | 818,100 |
4 Jul 2006 | JPY | 1,685 | 1,685 | 1,659 | 1,665 | 1,665 | -13 (-0.77%) | 1,492,000 |
3 Jul 2006 | JPY | 1,645 | 1,678 | 1,641 | 1,678 | 1,678 | +47 (+2.88%) | 1,656,100 |
30 Jun 2006 | JPY | 1,610 | 1,646 | 1,605 | 1,631 | 1,631 | +41 (+2.58%) | 1,773,000 |
29 Jun 2006 | JPY | 1,549 | 1,590 | 1,549 | 1,590 | 1,590 | +19 (+1.21%) | 1,293,100 |
28 Jun 2006 | JPY | 1,595 | 1,600 | 1,562 | 1,571 | 1,571 | -63 (-3.86%) | 2,155,000 |
27 Jun 2006 | JPY | 1,612 | 1,638 | 1,611 | 1,634 | 1,634 | +23 (+1.43%) | 1,221,800 |
26 Jun 2006 | JPY | 1,620 | 1,624 | 1,596 | 1,611 | 1,611 | -14 (-0.86%) | 896,600 |
23 Jun 2006 | JPY | 1,643 | 1,644 | 1,586 | 1,625 | 1,625 | -5 (-0.31%) | 1,165,500 |
22 Jun 2006 | JPY | 1,600 | 1,636 | 1,596 | 1,630 | 1,630 | +76 (+4.89%) | 1,196,900 |
21 Jun 2006 | JPY | 1,566 | 1,589 | 1,530 | 1,554 | 1,554 | -6 (-0.38%) | 1,288,500 |
20 Jun 2006 | JPY | 1,614 | 1,617 | 1,553 | 1,560 | 1,560 | -59 (-3.64%) | 2,429,300 |
19 Jun 2006 | JPY | 1,634 | 1,640 | 1,603 | 1,619 | 1,619 | -58 (-3.46%) | 2,183,200 |
16 Jun 2006 | JPY | 1,647 | 1,677 | 1,602 | 1,677 | 1,677 | +120 (+7.71%) | 3,466,100 |
15 Jun 2006 | JPY | 1,568 | 1,576 | 1,531 | 1,557 | 1,557 | +31 (+2.03%) | 2,347,600 |
14 Jun 2006 | JPY | 1,490 | 1,548 | 1,464 | 1,526 | 1,526 | +42 (+2.83%) | 2,205,200 |
13 Jun 2006 | JPY | 1,504 | 1,511 | 1,475 | 1,484 | 1,484 | -78 (-4.99%) | 1,740,200 |
12 Jun 2006 | JPY | 1,550 | 1,565 | 1,512 | 1,562 | 1,562 | +19 (+1.23%) | 1,994,900 |
9 Jun 2006 | JPY | 1,459 | 1,551 | 1,459 | 1,543 | 1,543 | +64 (+4.33%) | 5,252,600 |