Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2006 | JPY | 1,497 | 1,508 | 1,456 | 1,479 | 1,479 | -42 (-2.76%) | 3,436,200 |
7 Jun 2006 | JPY | 1,592 | 1,608 | 1,521 | 1,521 | 1,521 | -99 (-6.11%) | 2,510,600 |
6 Jun 2006 | JPY | 1,655 | 1,655 | 1,603 | 1,620 | 1,620 | -46 (-2.76%) | 1,514,200 |
5 Jun 2006 | JPY | 1,655 | 1,692 | 1,655 | 1,666 | 1,666 | +38 (+2.33%) | 2,509,500 |
2 Jun 2006 | JPY | 1,620 | 1,643 | 1,563 | 1,628 | 1,628 | +10 (+0.62%) | 2,002,900 |
1 Jun 2006 | JPY | 1,615 | 1,653 | 1,605 | 1,618 | 1,618 | +8 (+0.50%) | 1,508,200 |
31 May 2006 | JPY | 1,607 | 1,626 | 1,598 | 1,610 | 1,610 | -87 (-5.13%) | 2,506,900 |
30 May 2006 | JPY | 1,667 | 1,710 | 1,667 | 1,697 | 1,697 | +7 (+0.41%) | 1,973,500 |
29 May 2006 | JPY | 1,733 | 1,738 | 1,681 | 1,690 | 1,690 | -41 (-2.37%) | 1,998,700 |
26 May 2006 | JPY | 1,713 | 1,738 | 1,706 | 1,731 | 1,731 | +78 (+4.72%) | 3,803,600 |
25 May 2006 | JPY | 1,653 | 1,665 | 1,625 | 1,653 | 1,653 | +35 (+2.16%) | 4,122,400 |
24 May 2006 | JPY | 1,585 | 1,623 | 1,568 | 1,618 | 1,618 | +62 (+3.98%) | 3,131,100 |
23 May 2006 | JPY | 1,600 | 1,615 | 1,550 | 1,556 | 1,556 | -67 (-4.13%) | 3,653,100 |
22 May 2006 | JPY | 1,632 | 1,669 | 1,607 | 1,623 | 1,623 | -13 (-0.79%) | 3,603,400 |
19 May 2006 | JPY | 1,659 | 1,659 | 1,618 | 1,636 | 1,636 | -22 (-1.33%) | 4,493,900 |
18 May 2006 | JPY | 1,610 | 1,666 | 1,610 | 1,658 | 1,658 | -36 (-2.13%) | 2,774,400 |
17 May 2006 | JPY | 1,671 | 1,715 | 1,671 | 1,694 | 1,694 | +25 (+1.50%) | 3,550,200 |
16 May 2006 | JPY | 1,754 | 1,774 | 1,662 | 1,669 | 1,669 | -115 (-6.45%) | 4,533,400 |
15 May 2006 | JPY | 1,750 | 1,785 | 1,727 | 1,784 | 1,784 | -9 (-0.50%) | 2,417,600 |
12 May 2006 | JPY | 1,788 | 1,795 | 1,752 | 1,793 | 1,793 | -25 (-1.38%) | 2,840,600 |
11 May 2006 | JPY | 1,900 | 1,928 | 1,806 | 1,818 | 1,818 | -83 (-4.37%) | 3,419,700 |
10 May 2006 | JPY | 1,850 | 1,920 | 1,846 | 1,901 | 1,901 | +81 (+4.45%) | 6,418,300 |
9 May 2006 | JPY | 1,815 | 1,836 | 1,805 | 1,820 | 1,820 | +25 (+1.39%) | 5,963,500 |
8 May 2006 | JPY | 1,806 | 1,820 | 1,787 | 1,795 | 1,795 | +19 (+1.07%) | 2,628,600 |
2 May 2006 | JPY | 1,767 | 1,799 | 1,754 | 1,776 | 1,776 | +4 (+0.23%) | 1,720,400 |
1 May 2006 | JPY | 1,805 | 1,805 | 1,757 | 1,772 | 1,772 | -32 (-1.77%) | 2,196,700 |
28 Apr 2006 | JPY | 1,824 | 1,824 | 1,784 | 1,804 | 1,804 | -5 (-0.28%) | 2,040,200 |
27 Apr 2006 | JPY | 1,848 | 1,850 | 1,802 | 1,809 | 1,809 | -40 (-2.16%) | 2,803,500 |
26 Apr 2006 | JPY | 1,860 | 1,868 | 1,838 | 1,849 | 1,849 | -18 (-0.96%) | 2,881,600 |
25 Apr 2006 | JPY | 1,849 | 1,879 | 1,832 | 1,867 | 1,867 | -42 (-2.20%) | 4,063,700 |