Yokogawa Electric Corporation Recent Share Price (TSE:6841)

TSE:6841 - Yokogawa Electric Corp Yokogawa Electric Corporation
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2006	JPY	1,956	1,963	1,897	1,909	1,909	-101 (-5.02%)	2,355,000
21 Apr 2006	JPY	1,978	2,030	1,969	2,010	2,010	+47 (+2.39%)	1,541,800
20 Apr 2006	JPY	1,985	1,989	1,963	1,963	1,963	-15 (-0.76%)	943,300
19 Apr 2006	JPY	1,990	1,996	1,975	1,978	1,978	+5 (+0.25%)	1,236,600
18 Apr 2006	JPY	1,950	1,985	1,940	1,973	1,973	+24 (+1.23%)	1,449,900
17 Apr 2006	JPY	1,985	1,986	1,947	1,949	1,949	-17 (-0.86%)	1,520,300
14 Apr 2006	JPY	1,970	1,979	1,934	1,966	1,966	-15 (-0.76%)	2,973,400
13 Apr 2006	JPY	2,005	2,010	1,968	1,981	1,981	-39 (-1.93%)	2,961,700
12 Apr 2006	JPY	2,080	2,085	2,015	2,020	2,020	-70 (-3.35%)	1,540,700
11 Apr 2006	JPY	2,140	2,140	2,085	2,090	2,090	-40 (-1.88%)	696,700
10 Apr 2006	JPY	2,140	2,145	2,105	2,130	2,130	-10 (-0.47%)	925,400
7 Apr 2006	JPY	2,120	2,140	2,095	2,140	2,140	-5 (-0.23%)	914,900
6 Apr 2006	JPY	2,130	2,145	2,120	2,145	2,145	+50 (+2.39%)	872,300
5 Apr 2006	JPY	2,090	2,135	2,080	2,095	2,095	-35 (-1.64%)	972,800
4 Apr 2006	JPY	2,150	2,150	2,090	2,130	2,130	-5 (-0.23%)	1,102,000
3 Apr 2006	JPY	2,130	2,150	2,110	2,135	2,135	+40 (+1.91%)	1,394,100
31 Mar 2006	JPY	2,100	2,120	2,085	2,095	2,095	-15 (-0.71%)	833,600
30 Mar 2006	JPY	2,130	2,135	2,100	2,110	2,110	+20 (+0.96%)	1,141,100
29 Mar 2006	JPY	2,040	2,110	2,020	2,090	2,090	+55 (+2.70%)	1,741,000
28 Mar 2006	JPY	2,010	2,035	2,005	2,035	2,035	+15 (+0.74%)	719,100
27 Mar 2006	JPY	2,030	2,040	2,015	2,020	2,020	-10 (-0.49%)	758,500
24 Mar 2006	JPY	2,010	2,035	1,995	2,030	2,030	+20 (+1.00%)	1,059,500
23 Mar 2006	JPY	2,035	2,040	2,005	2,010	2,010	+15 (+0.75%)	1,186,200
22 Mar 2006	JPY	2,040	2,050	1,995	1,995	1,995	-55 (-2.68%)	1,874,700
20 Mar 2006	JPY	2,055	2,070	2,020	2,050	2,050	+15 (+0.74%)	1,462,900
17 Mar 2006	JPY	2,000	2,050	2,000	2,035	2,035	+45 (+2.26%)	1,066,000
16 Mar 2006	JPY	2,040	2,040	1,985	1,990	1,990	-45 (-2.21%)	1,383,500
15 Mar 2006	JPY	2,060	2,075	2,030	2,035	2,035	-10 (-0.49%)	944,700
14 Mar 2006	JPY	2,085	2,085	2,045	2,045	2,045	-45 (-2.15%)	1,024,600
13 Mar 2006	JPY	2,085	2,090	2,060	2,090	2,090	+70 (+3.47%)	819,200