Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2006 | JPY | 2,030 | 2,060 | 1,991 | 2,020 | 2,020 | +5 (+0.25%) | 3,153,200 |
9 Mar 2006 | JPY | 1,930 | 2,030 | 1,925 | 2,015 | 2,015 | +86 (+4.46%) | 4,041,500 |
8 Mar 2006 | JPY | 2,000 | 2,000 | 1,873 | 1,929 | 1,929 | -151 (-7.26%) | 5,378,500 |
7 Mar 2006 | JPY | 2,125 | 2,135 | 2,065 | 2,080 | 2,080 | -60 (-2.80%) | 2,162,100 |
6 Mar 2006 | JPY | 2,150 | 2,170 | 2,125 | 2,140 | 2,140 | -50 (-2.28%) | 1,803,600 |
3 Mar 2006 | JPY | 2,220 | 2,230 | 2,175 | 2,190 | 2,190 | -70 (-3.10%) | 974,100 |
2 Mar 2006 | JPY | 2,215 | 2,280 | 2,205 | 2,260 | 2,260 | +125 (+5.85%) | 2,573,300 |
1 Mar 2006 | JPY | 2,110 | 2,160 | 2,100 | 2,135 | 2,135 | -15 (-0.70%) | 812,500 |
28 Feb 2006 | JPY | 2,170 | 2,195 | 2,115 | 2,150 | 2,150 | -35 (-1.60%) | 1,027,000 |
27 Feb 2006 | JPY | 2,190 | 2,240 | 2,170 | 2,185 | 2,185 | -5 (-0.23%) | 810,300 |
24 Feb 2006 | JPY | 2,235 | 2,240 | 2,185 | 2,190 | 2,190 | -15 (-0.68%) | 855,900 |
23 Feb 2006 | JPY | 2,215 | 2,220 | 2,165 | 2,205 | 2,205 | +110 (+5.25%) | 1,669,600 |
22 Feb 2006 | JPY | 2,100 | 2,165 | 2,085 | 2,095 | 2,095 | -20 (-0.95%) | 1,138,300 |
21 Feb 2006 | JPY | 2,085 | 2,130 | 2,075 | 2,115 | 2,115 | +45 (+2.17%) | 1,456,100 |
20 Feb 2006 | JPY | 2,145 | 2,165 | 2,055 | 2,070 | 2,070 | -70 (-3.27%) | 1,412,300 |
17 Feb 2006 | JPY | 2,185 | 2,215 | 2,130 | 2,140 | 2,140 | -15 (-0.70%) | 1,619,200 |
16 Feb 2006 | JPY | 2,145 | 2,190 | 2,135 | 2,155 | 2,155 | +30 (+1.41%) | 1,466,600 |
15 Feb 2006 | JPY | 2,190 | 2,195 | 2,125 | 2,125 | 2,125 | 0.0 (0.0%) | 1,261,200 |
14 Feb 2006 | JPY | 2,060 | 2,125 | 2,030 | 2,125 | 2,125 | +40 (+1.92%) | 1,737,500 |
13 Feb 2006 | JPY | 2,165 | 2,165 | 2,070 | 2,085 | 2,085 | -75 (-3.47%) | 1,416,100 |
10 Feb 2006 | JPY | 2,245 | 2,245 | 2,150 | 2,160 | 2,160 | -65 (-2.92%) | 2,318,900 |
9 Feb 2006 | JPY | 2,235 | 2,260 | 2,220 | 2,225 | 2,225 | +50 (+2.30%) | 1,213,100 |
8 Feb 2006 | JPY | 2,220 | 2,275 | 2,175 | 2,175 | 2,175 | -85 (-3.76%) | 1,229,100 |
7 Feb 2006 | JPY | 2,295 | 2,300 | 2,250 | 2,260 | 2,260 | -5 (-0.22%) | 1,258,600 |
6 Feb 2006 | JPY | 2,235 | 2,290 | 2,235 | 2,265 | 2,265 | +40 (+1.80%) | 1,753,000 |
3 Feb 2006 | JPY | 2,230 | 2,250 | 2,200 | 2,225 | 2,225 | -45 (-1.98%) | 1,785,000 |
2 Feb 2006 | JPY | 2,160 | 2,280 | 2,160 | 2,270 | 2,270 | +115 (+5.34%) | 3,328,900 |
1 Feb 2006 | JPY | 2,205 | 2,220 | 2,155 | 2,155 | 2,155 | -70 (-3.15%) | 1,319,000 |
31 Jan 2006 | JPY | 2,250 | 2,250 | 2,205 | 2,225 | 2,225 | +10 (+0.45%) | 1,084,700 |
30 Jan 2006 | JPY | 2,280 | 2,280 | 2,205 | 2,215 | 2,215 | -75 (-3.28%) | 1,512,200 |