Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2006 | JPY | 2,230 | 2,295 | 2,205 | 2,290 | 2,290 | +165 (+7.76%) | 3,084,900 |
26 Jan 2006 | JPY | 2,090 | 2,135 | 2,090 | 2,125 | 2,125 | +75 (+3.66%) | 1,853,500 |
25 Jan 2006 | JPY | 2,075 | 2,090 | 2,050 | 2,050 | 2,050 | -10 (-0.49%) | 872,500 |
24 Jan 2006 | JPY | 2,035 | 2,095 | 2,030 | 2,060 | 2,060 | +10 (+0.49%) | 946,900 |
23 Jan 2006 | JPY | 2,100 | 2,100 | 2,035 | 2,050 | 2,050 | -90 (-4.21%) | 1,422,400 |
20 Jan 2006 | JPY | 2,190 | 2,195 | 2,135 | 2,140 | 2,140 | -45 (-2.06%) | 1,452,300 |
19 Jan 2006 | JPY | 2,110 | 2,215 | 2,110 | 2,185 | 2,185 | +85 (+4.05%) | 1,297,000 |
18 Jan 2006 | JPY | 2,170 | 2,180 | 2,070 | 2,100 | 2,100 | -90 (-4.11%) | 1,423,100 |
17 Jan 2006 | JPY | 2,220 | 2,245 | 2,185 | 2,190 | 2,190 | -55 (-2.45%) | 1,330,600 |
16 Jan 2006 | JPY | 2,250 | 2,275 | 2,205 | 2,245 | 2,245 | -45 (-1.97%) | 1,247,100 |
13 Jan 2006 | JPY | 2,265 | 2,340 | 2,215 | 2,290 | 2,290 | +30 (+1.33%) | 2,648,500 |
12 Jan 2006 | JPY | 2,315 | 2,330 | 2,250 | 2,260 | 2,260 | -50 (-2.16%) | 2,084,100 |
11 Jan 2006 | JPY | 2,290 | 2,330 | 2,225 | 2,310 | 2,310 | +15 (+0.65%) | 2,581,600 |
10 Jan 2006 | JPY | 2,310 | 2,350 | 2,295 | 2,295 | 2,295 | +65 (+2.91%) | 3,050,100 |
6 Jan 2006 | JPY | 2,180 | 2,255 | 2,145 | 2,230 | 2,230 | +80 (+3.72%) | 3,240,300 |
5 Jan 2006 | JPY | 2,085 | 2,150 | 2,065 | 2,150 | 2,150 | +65 (+3.12%) | 1,637,700 |
4 Jan 2006 | JPY | 2,050 | 2,085 | 2,025 | 2,085 | 2,085 | +75 (+3.73%) | 631,200 |
30 Dec 2005 | JPY | 2,080 | 2,080 | 2,000 | 2,010 | 2,010 | -55 (-2.66%) | 478,400 |
29 Dec 2005 | JPY | 2,060 | 2,075 | 2,035 | 2,065 | 2,065 | +35 (+1.72%) | 744,700 |
28 Dec 2005 | JPY | 1,995 | 2,040 | 1,995 | 2,030 | 2,030 | -5 (-0.25%) | 534,400 |
27 Dec 2005 | JPY | 2,045 | 2,065 | 2,030 | 2,035 | 2,035 | -15 (-0.73%) | 509,300 |
26 Dec 2005 | JPY | 2,045 | 2,060 | 2,015 | 2,050 | 2,050 | -30 (-1.44%) | 521,200 |
22 Dec 2005 | JPY | 2,100 | 2,100 | 2,040 | 2,080 | 2,080 | +30 (+1.46%) | 1,940,000 |
21 Dec 2005 | JPY | 1,983 | 2,050 | 1,980 | 2,050 | 2,050 | +97 (+4.97%) | 2,106,800 |
20 Dec 2005 | JPY | 1,955 | 1,956 | 1,935 | 1,953 | 1,953 | +10 (+0.51%) | 722,700 |
19 Dec 2005 | JPY | 1,948 | 1,948 | 1,919 | 1,943 | 1,943 | +25 (+1.30%) | 1,049,200 |
16 Dec 2005 | JPY | 1,968 | 1,968 | 1,907 | 1,918 | 1,918 | -25 (-1.29%) | 1,794,500 |
15 Dec 2005 | JPY | 1,960 | 1,986 | 1,934 | 1,943 | 1,943 | -47 (-2.36%) | 1,700,100 |
14 Dec 2005 | JPY | 2,005 | 2,020 | 1,983 | 1,990 | 1,990 | +16 (+0.81%) | 2,818,100 |
13 Dec 2005 | JPY | 1,996 | 1,997 | 1,963 | 1,974 | 1,974 | -17 (-0.85%) | 1,189,300 |