Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | JPY | 2,541 | 2,545 | 2,522 | 2,529 | 2,529 | -15 (-0.59%) | 535,400 |
28 Nov 2022 | JPY | 2,554 | 2,562 | 2,535 | 2,544 | 2,544 | +1 (+0.04%) | 501,500 |
25 Nov 2022 | JPY | 2,559 | 2,562 | 2,542 | 2,543 | 2,543 | -6 (-0.24%) | 332,300 |
24 Nov 2022 | JPY | 2,559 | 2,565 | 2,532 | 2,549 | 2,549 | -10 (-0.39%) | 783,500 |
22 Nov 2022 | JPY | 2,511 | 2,565 | 2,511 | 2,559 | 2,559 | +61 (+2.44%) | 774,100 |
21 Nov 2022 | JPY | 2,463 | 2,498 | 2,451 | 2,498 | 2,498 | +28 (+1.13%) | 851,200 |
18 Nov 2022 | JPY | 2,482 | 2,497 | 2,460 | 2,470 | 2,470 | +1 (+0.04%) | 839,600 |
17 Nov 2022 | JPY | 2,458 | 2,471 | 2,442 | 2,469 | 2,469 | -5 (-0.20%) | 1,028,300 |
16 Nov 2022 | JPY | 2,480 | 2,483 | 2,445 | 2,474 | 2,474 | -6 (-0.24%) | 706,200 |
15 Nov 2022 | JPY | 2,514 | 2,538 | 2,470 | 2,480 | 2,480 | -33 (-1.31%) | 1,074,500 |
14 Nov 2022 | JPY | 2,588 | 2,601 | 2,511 | 2,513 | 2,513 | -81 (-3.12%) | 918,200 |
11 Nov 2022 | JPY | 2,629 | 2,634 | 2,575 | 2,594 | 2,594 | +59 (+2.33%) | 1,187,200 |
10 Nov 2022 | JPY | 2,532 | 2,550 | 2,521 | 2,535 | 2,535 | -3 (-0.12%) | 580,300 |
9 Nov 2022 | JPY | 2,563 | 2,586 | 2,531 | 2,538 | 2,538 | -13 (-0.51%) | 953,800 |
8 Nov 2022 | JPY | 2,531 | 2,562 | 2,528 | 2,551 | 2,551 | +41 (+1.63%) | 826,400 |
7 Nov 2022 | JPY | 2,523 | 2,532 | 2,491 | 2,510 | 2,510 | +6 (+0.24%) | 667,500 |
4 Nov 2022 | JPY | 2,547 | 2,565 | 2,495 | 2,504 | 2,504 | -93 (-3.58%) | 1,304,900 |
2 Nov 2022 | JPY | 2,742 | 2,742 | 2,592 | 2,597 | 2,597 | +105 (+4.21%) | 2,330,300 |
1 Nov 2022 | JPY | 2,468 | 2,508 | 2,468 | 2,492 | 2,492 | +1 (+0.04%) | 839,900 |
31 Oct 2022 | JPY | 2,415 | 2,494 | 2,414 | 2,491 | 2,491 | +115 (+4.84%) | 1,268,700 |
28 Oct 2022 | JPY | 2,351 | 2,389 | 2,339 | 2,376 | 2,376 | -2 (-0.08%) | 2,390,600 |
27 Oct 2022 | JPY | 2,375 | 2,388 | 2,368 | 2,378 | 2,378 | +8 (+0.34%) | 466,100 |
26 Oct 2022 | JPY | 2,416 | 2,424 | 2,364 | 2,370 | 2,370 | -15 (-0.63%) | 655,500 |
25 Oct 2022 | JPY | 2,388 | 2,399 | 2,372 | 2,385 | 2,385 | +25 (+1.06%) | 607,500 |
24 Oct 2022 | JPY | 2,396 | 2,414 | 2,355 | 2,360 | 2,360 | -1 (-0.04%) | 558,100 |
21 Oct 2022 | JPY | 2,368 | 2,386 | 2,355 | 2,361 | 2,361 | -7 (-0.30%) | 678,500 |
20 Oct 2022 | JPY | 2,348 | 2,390 | 2,340 | 2,368 | 2,368 | +5 (+0.21%) | 736,500 |
19 Oct 2022 | JPY | 2,366 | 2,390 | 2,351 | 2,363 | 2,363 | +6 (+0.25%) | 518,100 |
18 Oct 2022 | JPY | 2,351 | 2,362 | 2,317 | 2,357 | 2,357 | +49 (+2.12%) | 660,100 |
17 Oct 2022 | JPY | 2,271 | 2,310 | 2,271 | 2,308 | 2,308 | -12 (-0.52%) | 768,300 |