Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2005 | JPY | 1,399 | 1,399 | 1,378 | 1,381 | 1,381 | +6 (+0.44%) | 794,600 |
2 May 2005 | JPY | 1,365 | 1,383 | 1,362 | 1,375 | 1,375 | +6 (+0.44%) | 611,700 |
28 Apr 2005 | JPY | 1,357 | 1,369 | 1,353 | 1,369 | 1,369 | +14 (+1.03%) | 1,126,500 |
27 Apr 2005 | JPY | 1,364 | 1,372 | 1,344 | 1,355 | 1,355 | -24 (-1.74%) | 1,717,300 |
26 Apr 2005 | JPY | 1,407 | 1,407 | 1,377 | 1,379 | 1,379 | -21 (-1.50%) | 748,600 |
25 Apr 2005 | JPY | 1,400 | 1,414 | 1,382 | 1,400 | 1,400 | -5 (-0.36%) | 710,100 |
22 Apr 2005 | JPY | 1,435 | 1,435 | 1,405 | 1,405 | 1,405 | +30 (+2.18%) | 1,344,600 |
21 Apr 2005 | JPY | 1,368 | 1,384 | 1,342 | 1,375 | 1,375 | -18 (-1.29%) | 916,800 |
20 Apr 2005 | JPY | 1,417 | 1,417 | 1,383 | 1,393 | 1,393 | +1 (+0.07%) | 837,700 |
19 Apr 2005 | JPY | 1,368 | 1,396 | 1,362 | 1,392 | 1,392 | +30 (+2.20%) | 791,600 |
18 Apr 2005 | JPY | 1,405 | 1,406 | 1,355 | 1,362 | 1,362 | -60 (-4.22%) | 1,484,400 |
15 Apr 2005 | JPY | 1,431 | 1,444 | 1,420 | 1,422 | 1,422 | -29 (-2.00%) | 729,900 |
14 Apr 2005 | JPY | 1,450 | 1,451 | 1,430 | 1,451 | 1,451 | -16 (-1.09%) | 1,265,200 |
13 Apr 2005 | JPY | 1,483 | 1,486 | 1,467 | 1,467 | 1,467 | -15 (-1.01%) | 899,100 |
12 Apr 2005 | JPY | 1,475 | 1,491 | 1,470 | 1,482 | 1,482 | +2 (+0.14%) | 941,600 |
11 Apr 2005 | JPY | 1,496 | 1,498 | 1,474 | 1,480 | 1,480 | -16 (-1.07%) | 512,500 |
8 Apr 2005 | JPY | 1,491 | 1,502 | 1,478 | 1,496 | 1,496 | +19 (+1.29%) | 1,375,100 |
7 Apr 2005 | JPY | 1,481 | 1,481 | 1,462 | 1,477 | 1,477 | +12 (+0.82%) | 660,300 |
6 Apr 2005 | JPY | 1,474 | 1,480 | 1,458 | 1,465 | 1,465 | -8 (-0.54%) | 659,500 |
5 Apr 2005 | JPY | 1,450 | 1,474 | 1,444 | 1,473 | 1,473 | +30 (+2.08%) | 915,200 |
4 Apr 2005 | JPY | 1,449 | 1,459 | 1,435 | 1,443 | 1,443 | -7 (-0.48%) | 593,400 |
1 Apr 2005 | JPY | 1,432 | 1,455 | 1,429 | 1,450 | 1,450 | -2 (-0.14%) | 644,900 |
31 Mar 2005 | JPY | 1,450 | 1,452 | 1,440 | 1,452 | 1,452 | +15 (+1.04%) | 952,300 |
30 Mar 2005 | JPY | 1,425 | 1,437 | 1,423 | 1,437 | 1,437 | -3 (-0.21%) | 1,024,300 |
29 Mar 2005 | JPY | 1,469 | 1,470 | 1,434 | 1,440 | 1,440 | -29 (-1.97%) | 796,900 |
28 Mar 2005 | JPY | 1,451 | 1,475 | 1,449 | 1,469 | 1,469 | +16 (+1.10%) | 440,600 |
25 Mar 2005 | JPY | 1,475 | 1,475 | 1,450 | 1,453 | 1,453 | -5 (-0.34%) | 595,900 |
24 Mar 2005 | JPY | 1,460 | 1,486 | 1,452 | 1,458 | 1,458 | +2 (+0.14%) | 1,203,800 |
23 Mar 2005 | JPY | 1,476 | 1,476 | 1,447 | 1,456 | 1,456 | -31 (-2.08%) | 1,248,400 |
22 Mar 2005 | JPY | 1,495 | 1,495 | 1,480 | 1,487 | 1,487 | -8 (-0.54%) | 577,900 |