Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2005 | JPY | 1,489 | 1,510 | 1,489 | 1,495 | 1,495 | +6 (+0.40%) | 537,000 |
17 Mar 2005 | JPY | 1,486 | 1,498 | 1,480 | 1,489 | 1,489 | -8 (-0.53%) | 403,200 |
16 Mar 2005 | JPY | 1,495 | 1,502 | 1,489 | 1,497 | 1,497 | +3 (+0.20%) | 866,400 |
15 Mar 2005 | JPY | 1,502 | 1,513 | 1,486 | 1,494 | 1,494 | -11 (-0.73%) | 1,518,200 |
14 Mar 2005 | JPY | 1,549 | 1,549 | 1,505 | 1,505 | 1,505 | -34 (-2.21%) | 1,201,500 |
11 Mar 2005 | JPY | 1,531 | 1,552 | 1,531 | 1,539 | 1,539 | +5 (+0.33%) | 3,853,000 |
10 Mar 2005 | JPY | 1,540 | 1,548 | 1,530 | 1,534 | 1,534 | -5 (-0.32%) | 969,500 |
9 Mar 2005 | JPY | 1,527 | 1,539 | 1,518 | 1,539 | 1,539 | +24 (+1.58%) | 862,000 |
8 Mar 2005 | JPY | 1,535 | 1,539 | 1,504 | 1,515 | 1,515 | -37 (-2.38%) | 1,805,800 |
7 Mar 2005 | JPY | 1,550 | 1,564 | 1,546 | 1,552 | 1,552 | +9 (+0.58%) | 1,478,300 |
4 Mar 2005 | JPY | 1,525 | 1,546 | 1,514 | 1,543 | 1,543 | +7 (+0.46%) | 598,700 |
3 Mar 2005 | JPY | 1,517 | 1,540 | 1,512 | 1,536 | 1,536 | +19 (+1.25%) | 1,481,100 |
2 Mar 2005 | JPY | 1,502 | 1,519 | 1,491 | 1,517 | 1,517 | +17 (+1.13%) | 667,700 |
1 Mar 2005 | JPY | 1,481 | 1,506 | 1,480 | 1,500 | 1,500 | -9 (-0.60%) | 1,156,900 |
28 Feb 2005 | JPY | 1,500 | 1,511 | 1,487 | 1,509 | 1,509 | +17 (+1.14%) | 847,700 |
25 Feb 2005 | JPY | 1,482 | 1,497 | 1,473 | 1,492 | 1,492 | +11 (+0.74%) | 775,500 |
24 Feb 2005 | JPY | 1,464 | 1,485 | 1,453 | 1,481 | 1,481 | +22 (+1.51%) | 629,900 |
23 Feb 2005 | JPY | 1,475 | 1,475 | 1,453 | 1,459 | 1,459 | -22 (-1.49%) | 570,700 |
22 Feb 2005 | JPY | 1,485 | 1,497 | 1,466 | 1,481 | 1,481 | -6 (-0.40%) | 818,300 |
21 Feb 2005 | JPY | 1,479 | 1,489 | 1,471 | 1,487 | 1,487 | +16 (+1.09%) | 602,100 |
18 Feb 2005 | JPY | 1,480 | 1,480 | 1,457 | 1,471 | 1,471 | -16 (-1.08%) | 908,600 |
17 Feb 2005 | JPY | 1,454 | 1,493 | 1,448 | 1,487 | 1,487 | +34 (+2.34%) | 1,121,600 |
16 Feb 2005 | JPY | 1,484 | 1,490 | 1,450 | 1,453 | 1,453 | -30 (-2.02%) | 1,152,400 |
15 Feb 2005 | JPY | 1,478 | 1,483 | 1,468 | 1,483 | 1,483 | +4 (+0.27%) | 1,022,000 |
14 Feb 2005 | JPY | 1,473 | 1,492 | 1,461 | 1,479 | 1,479 | +46 (+3.21%) | 2,638,200 |
10 Feb 2005 | JPY | 1,410 | 1,437 | 1,409 | 1,433 | 1,433 | +40 (+2.87%) | 2,253,100 |
9 Feb 2005 | JPY | 1,396 | 1,400 | 1,384 | 1,393 | 1,393 | +10 (+0.72%) | 732,100 |
8 Feb 2005 | JPY | 1,381 | 1,393 | 1,370 | 1,383 | 1,383 | -15 (-1.07%) | 1,156,800 |
7 Feb 2005 | JPY | 1,361 | 1,403 | 1,361 | 1,398 | 1,398 | +25 (+1.82%) | 1,315,300 |
4 Feb 2005 | JPY | 1,371 | 1,379 | 1,356 | 1,373 | 1,373 | +2 (+0.15%) | 811,400 |