Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | JPY | 2,268 | 2,340 | 2,268 | 2,320 | 2,320 | +53 (+2.34%) | 1,195,400 |
13 Oct 2022 | JPY | 2,286 | 2,286 | 2,262 | 2,267 | 2,267 | -29 (-1.26%) | 699,100 |
12 Oct 2022 | JPY | 2,319 | 2,326 | 2,285 | 2,296 | 2,296 | -25 (-1.08%) | 816,800 |
11 Oct 2022 | JPY | 2,380 | 2,384 | 2,313 | 2,321 | 2,321 | -95 (-3.93%) | 976,200 |
7 Oct 2022 | JPY | 2,406 | 2,433 | 2,394 | 2,416 | 2,416 | -27 (-1.11%) | 899,600 |
6 Oct 2022 | JPY | 2,418 | 2,454 | 2,418 | 2,443 | 2,443 | +32 (+1.33%) | 710,600 |
5 Oct 2022 | JPY | 2,383 | 2,420 | 2,372 | 2,411 | 2,411 | +28 (+1.17%) | 896,700 |
4 Oct 2022 | JPY | 2,360 | 2,395 | 2,345 | 2,383 | 2,383 | +73 (+3.16%) | 1,164,900 |
3 Oct 2022 | JPY | 2,255 | 2,310 | 2,242 | 2,310 | 2,310 | +35 (+1.54%) | 983,600 |
30 Sep 2022 | JPY | 2,278 | 2,291 | 2,259 | 2,275 | 2,275 | +8 (+0.35%) | 1,507,700 |
29 Sep 2022 | JPY | 2,271 | 2,275 | 2,238 | 2,267 | 2,267 | +29 (+1.30%) | 846,900 |
28 Sep 2022 | JPY | 2,249 | 2,281 | 2,205 | 2,238 | 2,238 | -27 (-1.19%) | 1,162,600 |
27 Sep 2022 | JPY | 2,261 | 2,279 | 2,247 | 2,265 | 2,265 | +22 (+0.98%) | 664,400 |
26 Sep 2022 | JPY | 2,285 | 2,294 | 2,240 | 2,243 | 2,243 | -74 (-3.19%) | 1,152,200 |
22 Sep 2022 | JPY | 2,306 | 2,317 | 2,286 | 2,317 | 2,317 | -10 (-0.43%) | 679,200 |
21 Sep 2022 | JPY | 2,300 | 2,341 | 2,288 | 2,327 | 2,327 | -9 (-0.39%) | 692,000 |
20 Sep 2022 | JPY | 2,372 | 2,376 | 2,329 | 2,336 | 2,336 | -11 (-0.47%) | 663,700 |
16 Sep 2022 | JPY | 2,358 | 2,371 | 2,325 | 2,347 | 2,347 | -51 (-2.13%) | 1,022,400 |
15 Sep 2022 | JPY | 2,430 | 2,439 | 2,394 | 2,398 | 2,398 | -9 (-0.37%) | 622,400 |
14 Sep 2022 | JPY | 2,400 | 2,433 | 2,391 | 2,407 | 2,407 | -74 (-2.98%) | 803,400 |
13 Sep 2022 | JPY | 2,494 | 2,498 | 2,469 | 2,481 | 2,481 | +8 (+0.32%) | 549,800 |
12 Sep 2022 | JPY | 2,481 | 2,495 | 2,466 | 2,473 | 2,473 | +23 (+0.94%) | 402,700 |
9 Sep 2022 | JPY | 2,449 | 2,463 | 2,420 | 2,450 | 2,450 | +1 (+0.04%) | 1,002,300 |
8 Sep 2022 | JPY | 2,428 | 2,465 | 2,423 | 2,449 | 2,449 | +47 (+1.96%) | 972,100 |
7 Sep 2022 | JPY | 2,393 | 2,410 | 2,374 | 2,402 | 2,402 | +5 (+0.21%) | 831,700 |
6 Sep 2022 | JPY | 2,396 | 2,425 | 2,382 | 2,397 | 2,397 | +17 (+0.71%) | 552,400 |
5 Sep 2022 | JPY | 2,345 | 2,387 | 2,342 | 2,380 | 2,380 | +38 (+1.62%) | 574,600 |
2 Sep 2022 | JPY | 2,353 | 2,355 | 2,312 | 2,342 | 2,342 | -11 (-0.47%) | 584,000 |
1 Sep 2022 | JPY | 2,412 | 2,412 | 2,342 | 2,353 | 2,353 | -92 (-3.76%) | 1,104,900 |
31 Aug 2022 | JPY | 2,433 | 2,454 | 2,423 | 2,445 | 2,445 | -8 (-0.33%) | 1,637,800 |