Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2003 | JPY | 1,510 | 1,535 | 1,501 | 1,515 | 1,515 | -8 (-0.53%) | 712,000 |
25 Dec 2003 | JPY | 1,500 | 1,530 | 1,495 | 1,523 | 1,523 | +18 (+1.20%) | 659,000 |
24 Dec 2003 | JPY | 1,500 | 1,526 | 1,491 | 1,505 | 1,505 | +13 (+0.87%) | 1,419,000 |
22 Dec 2003 | JPY | 1,483 | 1,496 | 1,477 | 1,492 | 1,492 | +13 (+0.88%) | 785,000 |
19 Dec 2003 | JPY | 1,479 | 1,492 | 1,462 | 1,479 | 1,479 | +40 (+2.78%) | 1,814,000 |
18 Dec 2003 | JPY | 1,437 | 1,447 | 1,414 | 1,439 | 1,439 | +2 (+0.14%) | 1,223,000 |
17 Dec 2003 | JPY | 1,436 | 1,440 | 1,410 | 1,437 | 1,437 | -3 (-0.21%) | 1,069,000 |
16 Dec 2003 | JPY | 1,445 | 1,448 | 1,432 | 1,440 | 1,440 | -45 (-3.03%) | 1,005,000 |
15 Dec 2003 | JPY | 1,460 | 1,494 | 1,455 | 1,485 | 1,485 | +83 (+5.92%) | 2,805,000 |
12 Dec 2003 | JPY | 1,410 | 1,420 | 1,395 | 1,402 | 1,402 | 0.0 (0.0%) | 2,434,000 |