Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | JPY | 2,448 | 2,467 | 2,426 | 2,453 | 2,453 | +24 (+0.99%) | 567,000 |
29 Aug 2022 | JPY | 2,430 | 2,453 | 2,416 | 2,429 | 2,429 | -72 (-2.88%) | 662,600 |
26 Aug 2022 | JPY | 2,500 | 2,526 | 2,495 | 2,501 | 2,501 | +33 (+1.34%) | 809,000 |
25 Aug 2022 | JPY | 2,490 | 2,494 | 2,436 | 2,468 | 2,468 | +17 (+0.69%) | 544,000 |
24 Aug 2022 | JPY | 2,442 | 2,484 | 2,434 | 2,451 | 2,451 | +2 (+0.08%) | 864,700 |
23 Aug 2022 | JPY | 2,411 | 2,450 | 2,379 | 2,449 | 2,449 | +36 (+1.49%) | 1,196,400 |
22 Aug 2022 | JPY | 2,368 | 2,420 | 2,359 | 2,413 | 2,413 | +7 (+0.29%) | 686,400 |
19 Aug 2022 | JPY | 2,412 | 2,433 | 2,400 | 2,406 | 2,406 | +27 (+1.13%) | 720,700 |
18 Aug 2022 | JPY | 2,388 | 2,388 | 2,348 | 2,379 | 2,379 | -26 (-1.08%) | 667,900 |
17 Aug 2022 | JPY | 2,358 | 2,409 | 2,351 | 2,405 | 2,405 | +64 (+2.73%) | 842,800 |
16 Aug 2022 | JPY | 2,332 | 2,347 | 2,312 | 2,341 | 2,341 | +5 (+0.21%) | 436,800 |
15 Aug 2022 | JPY | 2,350 | 2,362 | 2,318 | 2,336 | 2,336 | -1 (-0.04%) | 374,100 |
12 Aug 2022 | JPY | 2,317 | 2,339 | 2,278 | 2,337 | 2,337 | +87 (+3.87%) | 1,363,700 |
10 Aug 2022 | JPY | 2,304 | 2,336 | 2,222 | 2,250 | 2,250 | -64 (-2.77%) | 1,389,800 |
9 Aug 2022 | JPY | 2,330 | 2,352 | 2,310 | 2,314 | 2,314 | -1 (-0.04%) | 675,800 |
8 Aug 2022 | JPY | 2,292 | 2,326 | 2,282 | 2,315 | 2,315 | 0.0 (0.0%) | 665,200 |
5 Aug 2022 | JPY | 2,305 | 2,322 | 2,284 | 2,315 | 2,315 | -7 (-0.30%) | 719,300 |
4 Aug 2022 | JPY | 2,314 | 2,329 | 2,306 | 2,322 | 2,322 | +6 (+0.26%) | 600,400 |
3 Aug 2022 | JPY | 2,320 | 2,328 | 2,295 | 2,316 | 2,316 | -11 (-0.47%) | 540,800 |
2 Aug 2022 | JPY | 2,333 | 2,344 | 2,292 | 2,327 | 2,327 | -40 (-1.69%) | 678,500 |
1 Aug 2022 | JPY | 2,361 | 2,376 | 2,351 | 2,367 | 2,367 | +20 (+0.85%) | 602,300 |
29 Jul 2022 | JPY | 2,375 | 2,383 | 2,343 | 2,347 | 2,347 | -28 (-1.18%) | 762,500 |
28 Jul 2022 | JPY | 2,406 | 2,409 | 2,362 | 2,375 | 2,375 | -7 (-0.29%) | 513,100 |
27 Jul 2022 | JPY | 2,373 | 2,402 | 2,357 | 2,382 | 2,382 | +19 (+0.80%) | 749,100 |
26 Jul 2022 | JPY | 2,357 | 2,371 | 2,346 | 2,363 | 2,363 | +8 (+0.34%) | 582,300 |
25 Jul 2022 | JPY | 2,322 | 2,362 | 2,316 | 2,355 | 2,355 | +15 (+0.64%) | 772,300 |
22 Jul 2022 | JPY | 2,329 | 2,351 | 2,321 | 2,340 | 2,340 | +16 (+0.69%) | 594,100 |
21 Jul 2022 | JPY | 2,281 | 2,325 | 2,267 | 2,324 | 2,324 | +14 (+0.61%) | 525,500 |
20 Jul 2022 | JPY | 2,274 | 2,310 | 2,260 | 2,310 | 2,310 | +61 (+2.71%) | 994,800 |
19 Jul 2022 | JPY | 2,248 | 2,263 | 2,237 | 2,249 | 2,249 | +18 (+0.81%) | 692,000 |