Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | JPY | 2,266 | 2,289 | 2,226 | 2,231 | 2,231 | -32 (-1.41%) | 863,000 |
14 Jul 2022 | JPY | 2,221 | 2,273 | 2,202 | 2,263 | 2,263 | +49 (+2.21%) | 815,100 |
13 Jul 2022 | JPY | 2,198 | 2,217 | 2,193 | 2,214 | 2,214 | +23 (+1.05%) | 562,800 |
12 Jul 2022 | JPY | 2,238 | 2,238 | 2,176 | 2,191 | 2,191 | -53 (-2.36%) | 611,300 |
11 Jul 2022 | JPY | 2,251 | 2,268 | 2,232 | 2,244 | 2,244 | +35 (+1.58%) | 483,800 |
8 Jul 2022 | JPY | 2,208 | 2,245 | 2,203 | 2,209 | 2,209 | +20 (+0.91%) | 945,700 |
7 Jul 2022 | JPY | 2,188 | 2,203 | 2,123 | 2,189 | 2,189 | +13 (+0.60%) | 1,132,000 |
6 Jul 2022 | JPY | 2,222 | 2,246 | 2,169 | 2,176 | 2,176 | -101 (-4.44%) | 799,900 |
5 Jul 2022 | JPY | 2,259 | 2,286 | 2,241 | 2,277 | 2,277 | +31 (+1.38%) | 737,100 |
4 Jul 2022 | JPY | 2,227 | 2,248 | 2,193 | 2,246 | 2,246 | +24 (+1.08%) | 506,800 |
1 Jul 2022 | JPY | 2,250 | 2,280 | 2,217 | 2,222 | 2,222 | -19 (-0.85%) | 617,600 |
30 Jun 2022 | JPY | 2,266 | 2,280 | 2,235 | 2,241 | 2,241 | -17 (-0.75%) | 1,204,100 |
29 Jun 2022 | JPY | 2,218 | 2,262 | 2,202 | 2,258 | 2,258 | +11 (+0.49%) | 1,070,300 |
28 Jun 2022 | JPY | 2,233 | 2,265 | 2,233 | 2,247 | 2,247 | +35 (+1.58%) | 863,300 |
27 Jun 2022 | JPY | 2,225 | 2,231 | 2,200 | 2,212 | 2,212 | +7 (+0.32%) | 555,500 |
24 Jun 2022 | JPY | 2,206 | 2,210 | 2,184 | 2,205 | 2,205 | +12 (+0.55%) | 771,000 |
23 Jun 2022 | JPY | 2,209 | 2,259 | 2,180 | 2,193 | 2,193 | -32 (-1.44%) | 960,100 |
22 Jun 2022 | JPY | 2,240 | 2,264 | 2,225 | 2,225 | 2,225 | +7 (+0.32%) | 992,200 |
21 Jun 2022 | JPY | 2,172 | 2,235 | 2,161 | 2,218 | 2,218 | +77 (+3.60%) | 868,000 |
20 Jun 2022 | JPY | 2,210 | 2,237 | 2,121 | 2,141 | 2,141 | -49 (-2.24%) | 766,900 |
17 Jun 2022 | JPY | 2,163 | 2,204 | 2,163 | 2,190 | 2,190 | -45 (-2.01%) | 2,687,500 |
16 Jun 2022 | JPY | 2,292 | 2,292 | 2,230 | 2,235 | 2,235 | -22 (-0.97%) | 1,043,600 |
15 Jun 2022 | JPY | 2,323 | 2,323 | 2,256 | 2,257 | 2,257 | -47 (-2.04%) | 934,100 |
14 Jun 2022 | JPY | 2,283 | 2,305 | 2,266 | 2,304 | 2,304 | -27 (-1.16%) | 691,800 |
13 Jun 2022 | JPY | 2,314 | 2,339 | 2,307 | 2,331 | 2,331 | -48 (-2.02%) | 902,400 |
10 Jun 2022 | JPY | 2,420 | 2,423 | 2,374 | 2,379 | 2,379 | -40 (-1.65%) | 1,176,800 |
9 Jun 2022 | JPY | 2,417 | 2,442 | 2,403 | 2,419 | 2,419 | -2 (-0.08%) | 887,600 |
8 Jun 2022 | JPY | 2,443 | 2,457 | 2,415 | 2,421 | 2,421 | +10 (+0.41%) | 1,168,300 |
7 Jun 2022 | JPY | 2,378 | 2,430 | 2,370 | 2,411 | 2,411 | +32 (+1.35%) | 693,900 |
6 Jun 2022 | JPY | 2,322 | 2,388 | 2,307 | 2,379 | 2,379 | +64 (+2.76%) | 1,007,900 |