Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | JPY | 2,351 | 2,351 | 2,285 | 2,315 | 2,315 | -17 (-0.73%) | 903,700 |
2 Jun 2022 | JPY | 2,341 | 2,341 | 2,309 | 2,332 | 2,332 | -14 (-0.60%) | 621,800 |
1 Jun 2022 | JPY | 2,345 | 2,358 | 2,329 | 2,346 | 2,346 | +28 (+1.21%) | 841,800 |
31 May 2022 | JPY | 2,305 | 2,339 | 2,294 | 2,318 | 2,318 | +12 (+0.52%) | 1,839,100 |
30 May 2022 | JPY | 2,299 | 2,320 | 2,284 | 2,306 | 2,306 | +30 (+1.32%) | 1,065,500 |
27 May 2022 | JPY | 2,291 | 2,306 | 2,264 | 2,276 | 2,276 | +35 (+1.56%) | 1,142,900 |
26 May 2022 | JPY | 2,216 | 2,273 | 2,213 | 2,241 | 2,241 | -6 (-0.27%) | 1,294,900 |
25 May 2022 | JPY | 2,239 | 2,270 | 2,222 | 2,247 | 2,247 | +27 (+1.22%) | 819,900 |
24 May 2022 | JPY | 2,242 | 2,246 | 2,209 | 2,220 | 2,220 | -13 (-0.58%) | 520,200 |
23 May 2022 | JPY | 2,235 | 2,248 | 2,210 | 2,233 | 2,233 | +30 (+1.36%) | 531,000 |
20 May 2022 | JPY | 2,215 | 2,215 | 2,190 | 2,203 | 2,203 | -13 (-0.59%) | 575,200 |
19 May 2022 | JPY | 2,191 | 2,221 | 2,187 | 2,216 | 2,216 | -25 (-1.12%) | 677,800 |
18 May 2022 | JPY | 2,271 | 2,279 | 2,219 | 2,241 | 2,241 | -20 (-0.88%) | 794,700 |
17 May 2022 | JPY | 2,231 | 2,287 | 2,218 | 2,261 | 2,261 | +28 (+1.25%) | 667,000 |
16 May 2022 | JPY | 2,247 | 2,247 | 2,207 | 2,233 | 2,233 | +7 (+0.31%) | 671,000 |
13 May 2022 | JPY | 2,209 | 2,263 | 2,191 | 2,226 | 2,226 | +40 (+1.83%) | 977,200 |
12 May 2022 | JPY | 2,240 | 2,241 | 2,172 | 2,186 | 2,186 | -78 (-3.45%) | 1,471,800 |
11 May 2022 | JPY | 2,257 | 2,332 | 2,223 | 2,264 | 2,264 | +257 (+12.81%) | 3,518,900 |
10 May 2022 | JPY | 2,050 | 2,054 | 1,991 | 2,007 | 2,007 | -60 (-2.90%) | 1,007,700 |
9 May 2022 | JPY | 2,093 | 2,102 | 2,057 | 2,067 | 2,067 | -44 (-2.08%) | 642,600 |
6 May 2022 | JPY | 2,071 | 2,115 | 2,053 | 2,111 | 2,111 | +40 (+1.93%) | 870,700 |
2 May 2022 | JPY | 2,072 | 2,083 | 2,031 | 2,071 | 2,071 | -12 (-0.58%) | 742,500 |
28 Apr 2022 | JPY | 2,074 | 2,091 | 2,051 | 2,083 | 2,083 | +27 (+1.31%) | 886,500 |
27 Apr 2022 | JPY | 2,039 | 2,056 | 2,010 | 2,056 | 2,056 | -21 (-1.01%) | 1,014,700 |
26 Apr 2022 | JPY | 2,122 | 2,127 | 2,074 | 2,077 | 2,077 | -24 (-1.14%) | 815,200 |
25 Apr 2022 | JPY | 2,123 | 2,123 | 2,085 | 2,101 | 2,101 | -61 (-2.82%) | 741,100 |
22 Apr 2022 | JPY | 2,144 | 2,172 | 2,132 | 2,162 | 2,162 | -8 (-0.37%) | 652,700 |
21 Apr 2022 | JPY | 2,163 | 2,185 | 2,148 | 2,170 | 2,170 | +40 (+1.88%) | 679,400 |
20 Apr 2022 | JPY | 2,181 | 2,187 | 2,125 | 2,130 | 2,130 | -42 (-1.93%) | 583,500 |
19 Apr 2022 | JPY | 2,160 | 2,181 | 2,146 | 2,172 | 2,172 | +44 (+2.07%) | 720,900 |