Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | JPY | 2,128 | 2,149 | 2,103 | 2,128 | 2,128 | -17 (-0.79%) | 511,100 |
15 Apr 2022 | JPY | 2,118 | 2,154 | 2,100 | 2,145 | 2,145 | -14 (-0.65%) | 605,200 |
14 Apr 2022 | JPY | 2,118 | 2,171 | 2,117 | 2,159 | 2,159 | +49 (+2.32%) | 947,500 |
13 Apr 2022 | JPY | 2,067 | 2,125 | 2,063 | 2,110 | 2,110 | +54 (+2.63%) | 931,600 |
12 Apr 2022 | JPY | 2,064 | 2,096 | 2,052 | 2,056 | 2,056 | -32 (-1.53%) | 857,100 |
11 Apr 2022 | JPY | 2,029 | 2,094 | 2,024 | 2,088 | 2,088 | +58 (+2.86%) | 964,500 |
8 Apr 2022 | JPY | 2,024 | 2,054 | 2,009 | 2,030 | 2,030 | +36 (+1.81%) | 1,298,600 |
7 Apr 2022 | JPY | 1,993 | 2,009 | 1,969 | 1,994 | 1,994 | -34 (-1.68%) | 874,000 |
6 Apr 2022 | JPY | 2,050 | 2,053 | 2,007 | 2,028 | 2,028 | -41 (-1.98%) | 666,700 |
5 Apr 2022 | JPY | 2,105 | 2,109 | 2,061 | 2,069 | 2,069 | -22 (-1.05%) | 740,400 |
4 Apr 2022 | JPY | 2,072 | 2,095 | 2,064 | 2,091 | 2,091 | +16 (+0.77%) | 529,400 |
1 Apr 2022 | JPY | 2,078 | 2,097 | 2,028 | 2,075 | 2,075 | -24 (-1.14%) | 827,100 |
31 Mar 2022 | JPY | 2,107 | 2,136 | 2,095 | 2,099 | 2,099 | -50 (-2.33%) | 920,200 |
30 Mar 2022 | JPY | 2,191 | 2,204 | 2,117 | 2,149 | 2,149 | -26 (-1.20%) | 1,228,700 |
29 Mar 2022 | JPY | 2,200 | 2,201 | 2,151 | 2,175 | 2,175 | -21 (-0.96%) | 823,800 |
28 Mar 2022 | JPY | 2,200 | 2,218 | 2,172 | 2,196 | 2,196 | -13 (-0.59%) | 798,000 |
25 Mar 2022 | JPY | 2,214 | 2,220 | 2,182 | 2,209 | 2,209 | +23 (+1.05%) | 856,900 |
24 Mar 2022 | JPY | 2,145 | 2,186 | 2,141 | 2,186 | 2,186 | +21 (+0.97%) | 591,500 |
23 Mar 2022 | JPY | 2,181 | 2,188 | 2,136 | 2,165 | 2,165 | +34 (+1.60%) | 816,500 |
22 Mar 2022 | JPY | 2,120 | 2,148 | 2,111 | 2,131 | 2,131 | +51 (+2.45%) | 1,693,400 |
18 Mar 2022 | JPY | 2,112 | 2,128 | 2,075 | 2,080 | 2,080 | -34 (-1.61%) | 2,356,700 |
17 Mar 2022 | JPY | 2,119 | 2,143 | 2,084 | 2,114 | 2,114 | +90 (+4.45%) | 1,534,400 |
16 Mar 2022 | JPY | 2,030 | 2,038 | 1,990 | 2,024 | 2,024 | -5 (-0.25%) | 1,639,300 |
15 Mar 2022 | JPY | 2,044 | 2,066 | 2,013 | 2,029 | 2,029 | -31 (-1.50%) | 1,516,300 |
14 Mar 2022 | JPY | 1,911 | 2,088 | 1,906 | 2,060 | 2,060 | +182 (+9.69%) | 2,176,700 |
11 Mar 2022 | JPY | 1,896 | 1,905 | 1,857 | 1,878 | 1,878 | -39 (-2.03%) | 1,465,300 |
10 Mar 2022 | JPY | 1,896 | 1,927 | 1,885 | 1,917 | 1,917 | +57 (+3.06%) | 1,729,800 |
9 Mar 2022 | JPY | 1,857 | 1,885 | 1,846 | 1,860 | 1,860 | +24 (+1.31%) | 1,448,200 |
8 Mar 2022 | JPY | 1,835 | 1,880 | 1,810 | 1,836 | 1,836 | -46 (-2.44%) | 1,337,600 |
7 Mar 2022 | JPY | 1,895 | 1,907 | 1,847 | 1,882 | 1,882 | -21 (-1.10%) | 1,436,200 |