Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | JPY | 1,894 | 1,917 | 1,879 | 1,903 | 1,903 | +9 (+0.48%) | 1,178,600 |
3 Mar 2022 | JPY | 1,890 | 1,901 | 1,872 | 1,894 | 1,894 | +36 (+1.94%) | 823,200 |
2 Mar 2022 | JPY | 1,813 | 1,866 | 1,811 | 1,858 | 1,858 | +28 (+1.53%) | 1,116,900 |
1 Mar 2022 | JPY | 1,864 | 1,868 | 1,824 | 1,830 | 1,830 | -15 (-0.81%) | 595,600 |
28 Feb 2022 | JPY | 1,870 | 1,870 | 1,806 | 1,845 | 1,845 | +5 (+0.27%) | 721,300 |
25 Feb 2022 | JPY | 1,825 | 1,842 | 1,793 | 1,840 | 1,840 | +39 (+2.17%) | 716,300 |
24 Feb 2022 | JPY | 1,796 | 1,814 | 1,753 | 1,801 | 1,801 | -16 (-0.88%) | 873,300 |
22 Feb 2022 | JPY | 1,798 | 1,836 | 1,786 | 1,817 | 1,817 | +2 (+0.11%) | 617,200 |
21 Feb 2022 | JPY | 1,812 | 1,828 | 1,780 | 1,815 | 1,815 | -35 (-1.89%) | 379,400 |
18 Feb 2022 | JPY | 1,818 | 1,859 | 1,811 | 1,850 | 1,850 | -8 (-0.43%) | 492,200 |
17 Feb 2022 | JPY | 1,910 | 1,911 | 1,844 | 1,858 | 1,858 | -45 (-2.36%) | 645,100 |
16 Feb 2022 | JPY | 1,909 | 1,912 | 1,890 | 1,903 | 1,903 | +26 (+1.39%) | 613,900 |
15 Feb 2022 | JPY | 1,890 | 1,908 | 1,861 | 1,877 | 1,877 | -3 (-0.16%) | 742,900 |
14 Feb 2022 | JPY | 1,861 | 1,891 | 1,852 | 1,880 | 1,880 | -3 (-0.16%) | 1,201,500 |
10 Feb 2022 | JPY | 1,922 | 1,933 | 1,872 | 1,883 | 1,883 | -22 (-1.15%) | 861,200 |
9 Feb 2022 | JPY | 1,859 | 1,921 | 1,854 | 1,905 | 1,905 | +50 (+2.70%) | 1,162,900 |
8 Feb 2022 | JPY | 1,870 | 1,903 | 1,852 | 1,855 | 1,855 | -13 (-0.70%) | 839,500 |
7 Feb 2022 | JPY | 1,883 | 1,894 | 1,858 | 1,868 | 1,868 | -12 (-0.64%) | 638,700 |
4 Feb 2022 | JPY | 1,891 | 1,903 | 1,850 | 1,880 | 1,880 | -27 (-1.42%) | 706,900 |
3 Feb 2022 | JPY | 1,893 | 1,913 | 1,887 | 1,907 | 1,907 | +6 (+0.32%) | 666,200 |
2 Feb 2022 | JPY | 1,892 | 1,921 | 1,883 | 1,901 | 1,901 | +21 (+1.12%) | 745,900 |
1 Feb 2022 | JPY | 1,873 | 1,923 | 1,869 | 1,880 | 1,880 | +15 (+0.80%) | 770,100 |
31 Jan 2022 | JPY | 1,827 | 1,874 | 1,824 | 1,865 | 1,865 | +13 (+0.70%) | 791,400 |
28 Jan 2022 | JPY | 1,840 | 1,857 | 1,820 | 1,852 | 1,852 | +34 (+1.87%) | 994,900 |
27 Jan 2022 | JPY | 1,902 | 1,912 | 1,811 | 1,818 | 1,818 | -78 (-4.11%) | 912,700 |
26 Jan 2022 | JPY | 1,900 | 1,921 | 1,895 | 1,896 | 1,896 | -19 (-0.99%) | 451,800 |
25 Jan 2022 | JPY | 1,972 | 1,985 | 1,892 | 1,915 | 1,915 | -69 (-3.48%) | 631,600 |
24 Jan 2022 | JPY | 1,956 | 1,996 | 1,936 | 1,984 | 1,984 | 0.0 (0.0%) | 556,800 |
21 Jan 2022 | JPY | 1,947 | 1,993 | 1,932 | 1,984 | 1,984 | -1 (-0.05%) | 1,479,900 |
20 Jan 2022 | JPY | 1,948 | 2,004 | 1,939 | 1,985 | 1,985 | +27 (+1.38%) | 454,900 |